Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
956.8350 USDT |
7,082.2512 KP3R |
951.1300 USDT |
855.7700 USDT |
966.0000 USDT |
962.5400 USDT |
| 2022-01-30 |
974.0000 USDT |
6,118.4131 KP3R |
996.9600 USDT |
930.6400 USDT |
1,002.7600 USDT |
951.0400 USDT |
| 2022-01-29 |
988.7200 USDT |
7,264.3910 KP3R |
980.0400 USDT |
945.4200 USDT |
1,054.3900 USDT |
997.4000 USDT |
| 2022-01-28 |
1,013.6900 USDT |
8,051.5897 KP3R |
1,046.3600 USDT |
936.0000 USDT |
1,051.3300 USDT |
981.0200 USDT |
| 2022-01-27 |
1,108.4500 USDT |
8,247.7760 KP3R |
1,169.8800 USDT |
995.7100 USDT |
1,193.7000 USDT |
1,047.0200 USDT |
| 2022-01-26 |
1,162.3400 USDT |
6,730.8108 KP3R |
1,154.0400 USDT |
1,120.9100 USDT |
1,210.7400 USDT |
1,170.6400 USDT |
| 2022-01-25 |
1,180.6250 USDT |
9,106.5291 KP3R |
1,208.1400 USDT |
1,114.9900 USDT |
1,254.4700 USDT |
1,153.1100 USDT |
| 2022-01-24 |
1,187.1700 USDT |
14,109.2883 KP3R |
1,165.5800 USDT |
1,011.2500 USDT |
1,270.9500 USDT |
1,208.7600 USDT |
| 2022-01-23 |
1,083.0350 USDT |
18,724.7198 KP3R |
999.8000 USDT |
957.5100 USDT |
1,353.9700 USDT |
1,166.2700 USDT |
| 2022-01-22 |
1,121.4000 USDT |
15,862.2631 KP3R |
1,244.6600 USDT |
786.0000 USDT |
1,247.3800 USDT |
998.1400 USDT |
| 2022-01-21 |
1,388.7000 USDT |
9,666.4297 KP3R |
1,532.6300 USDT |
1,178.0900 USDT |
1,542.0000 USDT |
1,244.7700 USDT |
| 2022-01-20 |
1,492.2200 USDT |
10,156.0519 KP3R |
1,453.0600 USDT |
1,449.3500 USDT |
1,666.7500 USDT |
1,531.3800 USDT |
| 2022-01-19 |
1,445.5550 USDT |
10,188.8865 KP3R |
1,437.9800 USDT |
1,332.4000 USDT |
1,511.6000 USDT |
1,453.1300 USDT |
| 2022-01-18 |
1,509.1000 USDT |
10,677.2897 KP3R |
1,579.4600 USDT |
1,373.3300 USDT |
1,670.4500 USDT |
1,438.7400 USDT |
| 2022-01-17 |
1,665.7100 USDT |
11,962.6878 KP3R |
1,752.3600 USDT |
1,563.1600 USDT |
1,938.1900 USDT |
1,579.0600 USDT |
| 2022-01-16 |
1,727.8650 USDT |
4,663.4611 KP3R |
1,703.1500 USDT |
1,668.0800 USDT |
1,777.6300 USDT |
1,752.5800 USDT |
| 2022-01-15 |
1,602.8800 USDT |
8,449.7083 KP3R |
1,503.3000 USDT |
1,478.1400 USDT |
1,767.2900 USDT |
1,702.4600 USDT |
| 2022-01-14 |
1,508.9400 USDT |
7,562.3295 KP3R |
1,515.1400 USDT |
1,477.0000 USDT |
1,641.2900 USDT |
1,502.7400 USDT |
| 2022-01-13 |
1,524.8100 USDT |
11,198.5686 KP3R |
1,533.9300 USDT |
1,459.2100 USDT |
1,644.4200 USDT |
1,515.6900 USDT |
| 2022-01-12 |
1,377.8700 USDT |
19,031.9632 KP3R |
1,221.1500 USDT |
1,219.5300 USDT |
1,691.0900 USDT |
1,534.5900 USDT |
| 2022-01-11 |
1,103.5500 USDT |
12,771.1198 KP3R |
988.1200 USDT |
971.8200 USDT |
1,269.9400 USDT |
1,218.9800 USDT |
| 2022-01-10 |
1,022.5050 USDT |
6,981.4748 KP3R |
1,055.9000 USDT |
942.7200 USDT |
1,127.3100 USDT |
989.1100 USDT |
| 2022-01-09 |
1,121.6850 USDT |
7,372.5167 KP3R |
1,187.2400 USDT |
1,036.1800 USDT |
1,191.9500 USDT |
1,056.1300 USDT |
| 2022-01-08 |
1,188.4050 USDT |
4,673.9002 KP3R |
1,193.7900 USDT |
1,152.1700 USDT |
1,247.8400 USDT |
1,183.0200 USDT |
| 2022-01-07 |
1,185.6800 USDT |
16,318.8138 KP3R |
1,177.9300 USDT |
1,154.3100 USDT |
1,374.0000 USDT |
1,193.4300 USDT |
| 2022-01-06 |
1,183.9150 USDT |
14,879.2301 KP3R |
1,190.2600 USDT |
977.7000 USDT |
1,295.0000 USDT |
1,177.5700 USDT |
| 2022-01-05 |
1,215.5000 USDT |
5,805.6171 KP3R |
1,241.8900 USDT |
1,147.8500 USDT |
1,256.4900 USDT |
1,189.1100 USDT |
| 2022-01-04 |
1,256.5250 USDT |
9,995.3499 KP3R |
1,271.4600 USDT |
1,196.4900 USDT |
1,342.2200 USDT |
1,241.5900 USDT |
| 2022-01-03 |
1,240.8600 USDT |
10,668.4078 KP3R |
1,208.2400 USDT |
1,146.5800 USDT |
1,354.9900 USDT |
1,273.4800 USDT |
| 2022-01-02 |
1,178.3100 USDT |
22,848.8116 KP3R |
1,147.8200 USDT |
1,079.1300 USDT |
1,382.8000 USDT |
1,208.8000 USDT |
| 2022-01-01 |
1,021.1850 USDT |
27,926.9653 KP3R |
895.3600 USDT |
867.9000 USDT |
1,223.9900 USDT |
1,147.0100 USDT |
| 2021-12-31 |
804.4750 USDT |
9,667.1678 KP3R |
714.4400 USDT |
707.7800 USDT |
922.0400 USDT |
894.5100 USDT |
| 2021-12-30 |
724.7500 USDT |
2,796.9437 KP3R |
734.5900 USDT |
707.8400 USDT |
761.9800 USDT |
714.9100 USDT |
| 2021-12-29 |
743.3550 USDT |
3,093.4925 KP3R |
752.1400 USDT |
715.0000 USDT |
754.8000 USDT |
734.5700 USDT |
| 2021-12-28 |
789.0000 USDT |
4,918.0788 KP3R |
827.1600 USDT |
741.8200 USDT |
836.4000 USDT |
750.8400 USDT |
| 2021-12-27 |
847.8950 USDT |
3,477.9515 KP3R |
869.0700 USDT |
799.2900 USDT |
883.0000 USDT |
826.7200 USDT |
| 2021-12-26 |
878.1950 USDT |
2,446.1955 KP3R |
886.4400 USDT |
844.6300 USDT |
888.8800 USDT |
869.9500 USDT |
| 2021-12-25 |
907.3600 USDT |
3,078.6394 KP3R |
928.8200 USDT |
860.0100 USDT |
936.9200 USDT |
885.9000 USDT |
| 2021-12-24 |
907.6500 USDT |
5,570.3531 KP3R |
886.8500 USDT |
883.4400 USDT |
977.9600 USDT |
928.4500 USDT |
| 2021-12-23 |
900.1100 USDT |
3,627.7012 KP3R |
914.0300 USDT |
850.3300 USDT |
916.0500 USDT |
886.1900 USDT |
| 2021-12-22 |
862.4250 USDT |
9,747.2197 KP3R |
812.0000 USDT |
812.0000 USDT |
983.3200 USDT |
912.8500 USDT |
| 2021-12-21 |
778.7150 USDT |
6,458.5818 KP3R |
745.2900 USDT |
739.3100 USDT |
852.2500 USDT |
812.1400 USDT |
| 2021-12-20 |
772.0650 USDT |
6,544.3161 KP3R |
798.2100 USDT |
713.7400 USDT |
812.4300 USDT |
745.9200 USDT |
| 2021-12-19 |
765.6850 USDT |
15,409.0422 KP3R |
732.5500 USDT |
695.2500 USDT |
876.1200 USDT |
798.8200 USDT |
| 2021-12-18 |
697.6250 USDT |
5,768.7203 KP3R |
662.8700 USDT |
638.1400 USDT |
778.3500 USDT |
732.3800 USDT |
| 2021-12-17 |
718.9450 USDT |
7,568.5598 KP3R |
773.1100 USDT |
631.0000 USDT |
774.6000 USDT |
664.7800 USDT |
| 2021-12-16 |
661.9300 USDT |
23,937.3352 KP3R |
550.3700 USDT |
546.0000 USDT |
820.0000 USDT |
773.4900 USDT |
| 2021-12-15 |
574.5500 USDT |
4,914.5041 KP3R |
599.0100 USDT |
548.0000 USDT |
619.1400 USDT |
550.0900 USDT |
| 2021-12-14 |
617.9100 USDT |
5,160.8334 KP3R |
636.3100 USDT |
589.8600 USDT |
653.2900 USDT |
599.5100 USDT |
| 2021-12-13 |
711.0050 USDT |
8,201.9082 KP3R |
785.7400 USDT |
632.4800 USDT |
791.1500 USDT |
636.2700 USDT |