Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
783.1600 USDT |
1,922.2716 KP3R |
782.2900 USDT |
776.0800 USDT |
813.4500 USDT |
784.0300 USDT |
| 2021-12-11 |
780.9950 USDT |
2,159.4599 KP3R |
779.9600 USDT |
763.1400 USDT |
790.4200 USDT |
782.0300 USDT |
| 2021-12-10 |
800.3750 USDT |
3,222.4785 KP3R |
821.5700 USDT |
770.9500 USDT |
856.7300 USDT |
779.1800 USDT |
| 2021-12-09 |
831.9600 USDT |
3,427.3387 KP3R |
842.1400 USDT |
805.0400 USDT |
879.2300 USDT |
821.7800 USDT |
| 2021-12-08 |
855.8300 USDT |
4,739.3041 KP3R |
870.2800 USDT |
801.7200 USDT |
901.8000 USDT |
841.3800 USDT |
| 2021-12-07 |
837.9000 USDT |
10,906.1569 KP3R |
806.3700 USDT |
777.6700 USDT |
925.7600 USDT |
869.4300 USDT |
| 2021-12-06 |
784.4800 USDT |
22,998.0455 KP3R |
761.6800 USDT |
738.1700 USDT |
1,163.8900 USDT |
807.2800 USDT |
| 2021-12-05 |
785.5250 USDT |
4,455.3071 KP3R |
811.4700 USDT |
745.4400 USDT |
848.3300 USDT |
759.5800 USDT |
| 2021-12-04 |
914.2300 USDT |
7,974.9461 KP3R |
1,015.4200 USDT |
700.3300 USDT |
1,016.4900 USDT |
813.0400 USDT |
| 2021-12-03 |
1,033.6150 USDT |
3,415.6917 KP3R |
1,050.7000 USDT |
1,013.6000 USDT |
1,054.7000 USDT |
1,016.5300 USDT |
| 2021-12-02 |
1,066.4050 USDT |
3,686.5613 KP3R |
1,081.3800 USDT |
1,044.5300 USDT |
1,134.7500 USDT |
1,051.4300 USDT |
| 2021-12-01 |
1,078.8750 USDT |
6,190.7244 KP3R |
1,079.5100 USDT |
1,052.6100 USDT |
1,154.9800 USDT |
1,078.2400 USDT |
| 2021-11-30 |
1,096.6050 USDT |
5,353.4070 KP3R |
1,113.3700 USDT |
1,058.0000 USDT |
1,147.9300 USDT |
1,079.8400 USDT |
| 2021-11-29 |
1,108.5200 USDT |
13,855.2487 KP3R |
1,100.1900 USDT |
1,048.5500 USDT |
1,302.7000 USDT |
1,116.8500 USDT |
| 2021-11-28 |
1,081.6100 USDT |
23,431.7394 KP3R |
1,063.8100 USDT |
1,001.4700 USDT |
1,342.2100 USDT |
1,099.4100 USDT |
| 2021-11-27 |
1,055.9250 USDT |
11,207.6837 KP3R |
1,049.0900 USDT |
990.0800 USDT |
1,147.0800 USDT |
1,062.7600 USDT |
| 2021-11-26 |
1,146.0150 USDT |
10,202.7181 KP3R |
1,241.6100 USDT |
1,014.4800 USDT |
1,299.5900 USDT |
1,050.4200 USDT |
| 2021-11-25 |
1,256.8250 USDT |
8,683.4720 KP3R |
1,271.2100 USDT |
1,152.2900 USDT |
1,324.5300 USDT |
1,242.4400 USDT |
| 2021-11-24 |
1,292.4400 USDT |
8,024.6962 KP3R |
1,313.5800 USDT |
1,224.7000 USDT |
1,340.0000 USDT |
1,271.3000 USDT |
| 2021-11-23 |
1,326.3500 USDT |
19,699.8212 KP3R |
1,341.2900 USDT |
1,208.4200 USDT |
1,413.2400 USDT |
1,311.4100 USDT |
| 2021-11-22 |
1,234.9550 USDT |
42,224.7160 KP3R |
1,129.6200 USDT |
1,064.7000 USDT |
1,773.9500 USDT |
1,340.2900 USDT |
| 2021-11-21 |
1,152.3850 USDT |
10,626.3165 KP3R |
1,175.9500 USDT |
1,100.0000 USDT |
1,239.4100 USDT |
1,128.8200 USDT |
| 2021-11-20 |
1,238.6000 USDT |
8,225.9868 KP3R |
1,302.8400 USDT |
1,165.0000 USDT |
1,374.8600 USDT |
1,174.3600 USDT |
| 2021-11-19 |
1,280.2550 USDT |
15,501.6476 KP3R |
1,255.4000 USDT |
1,136.3700 USDT |
1,389.5600 USDT |
1,305.1100 USDT |
| 2021-11-18 |
1,356.9450 USDT |
13,953.1691 KP3R |
1,458.5600 USDT |
1,214.5500 USDT |
1,543.0500 USDT |
1,255.3300 USDT |
| 2021-11-17 |
1,527.8400 USDT |
12,263.1752 KP3R |
1,596.2300 USDT |
1,369.5000 USDT |
1,638.5800 USDT |
1,459.4500 USDT |
| 2021-11-16 |
1,702.3150 USDT |
34,968.1804 KP3R |
1,810.7400 USDT |
1,500.0000 USDT |
1,935.0000 USDT |
1,593.8900 USDT |
| 2021-11-15 |
1,668.8650 USDT |
25,938.4881 KP3R |
1,530.2600 USDT |
1,432.0000 USDT |
1,844.7800 USDT |
1,807.4700 USDT |
| 2021-11-14 |
1,610.9450 USDT |
37,193.2897 KP3R |
1,690.9700 USDT |
1,475.2400 USDT |
1,894.9900 USDT |
1,530.9200 USDT |
| 2021-11-13 |
1,357.2000 USDT |
104,420.5483 KP3R |
1,024.5900 USDT |
990.0000 USDT |
2,060.0000 USDT |
1,689.8100 USDT |
| 2021-11-12 |
1,128.7650 USDT |
32,794.8699 KP3R |
1,230.7500 USDT |
919.0500 USDT |
1,327.3800 USDT |
1,026.7800 USDT |
| 2021-11-11 |
1,213.8150 USDT |
95,209.1518 KP3R |
1,200.0000 USDT |
979.1200 USDT |
1,410.9700 USDT |
1,227.6300 USDT |
| 2021-11-10 |
872.8000 USDT |
177,631.6312 KP3R |
548.0000 USDT |
531.2100 USDT |
1,377.5600 USDT |
1,197.6000 USDT |
| 2021-11-09 |
471.8800 USDT |
30,153.1400 KP3R |
395.8000 USDT |
389.7600 USDT |
563.7900 USDT |
547.9600 USDT |
| 2021-11-08 |
378.0050 USDT |
7,616.3565 KP3R |
362.2700 USDT |
347.9300 USDT |
399.9900 USDT |
393.7400 USDT |
| 2021-11-07 |
343.1550 USDT |
12,137.6704 KP3R |
323.6600 USDT |
321.1300 USDT |
417.2800 USDT |
362.6500 USDT |
| 2021-11-06 |
323.9250 USDT |
3,938.3748 KP3R |
324.6700 USDT |
315.1200 USDT |
334.3400 USDT |
323.1800 USDT |
| 2021-11-05 |
327.7450 USDT |
6,046.2283 KP3R |
331.4300 USDT |
320.2200 USDT |
339.1600 USDT |
324.0600 USDT |
| 2021-11-04 |
343.5200 USDT |
6,117.4843 KP3R |
355.9300 USDT |
328.7200 USDT |
361.6500 USDT |
331.1100 USDT |
| 2021-11-03 |
365.1900 USDT |
4,182.9116 KP3R |
374.4900 USDT |
349.4500 USDT |
379.2200 USDT |
355.8900 USDT |
| 2021-11-02 |
370.9000 USDT |
2,895.8083 KP3R |
367.8300 USDT |
364.4200 USDT |
377.2200 USDT |
373.9700 USDT |
| 2021-11-01 |
364.9650 USDT |
2,143.0452 KP3R |
362.0500 USDT |
353.6900 USDT |
380.3000 USDT |
367.8800 USDT |
| 2021-10-31 |
369.9950 USDT |
2,428.6266 KP3R |
377.8500 USDT |
354.5300 USDT |
382.8700 USDT |
362.1400 USDT |
| 2021-10-30 |
385.7050 USDT |
2,861.3886 KP3R |
393.8600 USDT |
376.5100 USDT |
394.8000 USDT |
377.5500 USDT |
| 2021-10-29 |
376.6800 USDT |
8,835.0530 KP3R |
358.6400 USDT |
357.6600 USDT |
399.3000 USDT |
394.7200 USDT |
| 2021-10-28 |
356.3450 USDT |
7,093.1245 KP3R |
353.8200 USDT |
349.0800 USDT |
375.2600 USDT |
358.8700 USDT |
| 2021-10-27 |
371.5450 USDT |
9,430.7063 KP3R |
388.8900 USDT |
347.1700 USDT |
418.1600 USDT |
354.2000 USDT |
| 2021-10-26 |
386.3700 USDT |
21,234.0577 KP3R |
382.8300 USDT |
371.2800 USDT |
441.4900 USDT |
389.9100 USDT |
| 2021-10-25 |
352.8600 USDT |
39,432.6351 KP3R |
323.4900 USDT |
320.9500 USDT |
450.5000 USDT |
382.2300 USDT |
| 2021-10-24 |
319.8800 USDT |
12,615.6740 KP3R |
316.5700 USDT |
313.4200 USDT |
356.5200 USDT |
323.1900 USDT |