Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
171.1100 USDT |
7,264.3260 KP3R |
181.4900 USDT |
157.9400 USDT |
183.8200 USDT |
160.7300 USDT |
| 2021-06-09 |
167.9900 USDT |
22,051.9399 KP3R |
156.1500 USDT |
155.9300 USDT |
186.9500 USDT |
179.8300 USDT |
| 2021-06-08 |
159.8400 USDT |
23,718.3325 KP3R |
163.5400 USDT |
135.8600 USDT |
196.9900 USDT |
156.1400 USDT |
| 2021-06-07 |
151.1850 USDT |
13,367.2714 KP3R |
138.7300 USDT |
138.7300 USDT |
174.0700 USDT |
163.6400 USDT |
| 2021-06-06 |
139.1950 USDT |
2,120.6150 KP3R |
139.5300 USDT |
133.7200 USDT |
144.8600 USDT |
138.8600 USDT |
| 2021-06-05 |
139.7100 USDT |
2,486.9627 KP3R |
138.9700 USDT |
136.1500 USDT |
153.6300 USDT |
140.4500 USDT |
| 2021-06-04 |
144.4150 USDT |
2,677.1716 KP3R |
149.1600 USDT |
135.8900 USDT |
153.1900 USDT |
139.6700 USDT |
| 2021-06-03 |
146.8400 USDT |
5,608.3440 KP3R |
144.2800 USDT |
136.0000 USDT |
160.3000 USDT |
149.4000 USDT |
| 2021-06-02 |
140.3100 USDT |
3,555.8313 KP3R |
136.3900 USDT |
133.0300 USDT |
145.6500 USDT |
144.2300 USDT |
| 2021-06-01 |
136.3600 USDT |
4,278.2639 KP3R |
135.9500 USDT |
130.5600 USDT |
141.1500 USDT |
136.7700 USDT |
| 2021-05-31 |
129.6850 USDT |
3,937.5910 KP3R |
123.6900 USDT |
118.4000 USDT |
137.6200 USDT |
135.6800 USDT |
| 2021-05-30 |
121.2400 USDT |
3,965.9909 KP3R |
119.0600 USDT |
111.3600 USDT |
132.6400 USDT |
123.4200 USDT |
| 2021-05-29 |
128.9800 USDT |
4,023.8687 KP3R |
138.4600 USDT |
116.9100 USDT |
143.6300 USDT |
119.5000 USDT |
| 2021-05-28 |
146.5800 USDT |
3,969.6483 KP3R |
158.3800 USDT |
131.5100 USDT |
160.7400 USDT |
134.7800 USDT |
| 2021-05-27 |
154.0600 USDT |
6,985.7196 KP3R |
148.1300 USDT |
141.8900 USDT |
168.0000 USDT |
159.9900 USDT |
| 2021-05-26 |
144.2400 USDT |
13,573.3924 KP3R |
138.3000 USDT |
135.8800 USDT |
197.1300 USDT |
150.1800 USDT |
| 2021-05-25 |
134.6000 USDT |
7,584.0953 KP3R |
131.0700 USDT |
123.1700 USDT |
148.8300 USDT |
138.1300 USDT |
| 2021-05-24 |
122.2300 USDT |
6,243.4530 KP3R |
113.3400 USDT |
98.3300 USDT |
146.9300 USDT |
131.1200 USDT |
| 2021-05-23 |
128.8550 USDT |
11,152.0165 KP3R |
145.3200 USDT |
105.7400 USDT |
151.2700 USDT |
112.3900 USDT |
| 2021-05-22 |
155.3650 USDT |
6,443.2870 KP3R |
164.6000 USDT |
135.9800 USDT |
168.4700 USDT |
146.1300 USDT |
| 2021-05-21 |
184.6450 USDT |
6,070.7035 KP3R |
204.6300 USDT |
162.0300 USDT |
212.3100 USDT |
164.6600 USDT |
| 2021-05-20 |
206.1800 USDT |
6,966.7063 KP3R |
204.1300 USDT |
162.0600 USDT |
226.7700 USDT |
208.2300 USDT |
| 2021-05-19 |
232.3750 USDT |
11,787.6168 KP3R |
259.7100 USDT |
163.4000 USDT |
269.2600 USDT |
205.0400 USDT |
| 2021-05-18 |
261.5750 USDT |
4,929.7344 KP3R |
261.4000 USDT |
246.1100 USDT |
274.8700 USDT |
261.7500 USDT |
| 2021-05-17 |
274.0900 USDT |
6,382.7614 KP3R |
287.8100 USDT |
250.0000 USDT |
288.7800 USDT |
260.3700 USDT |
| 2021-05-16 |
289.5900 USDT |
3,657.5080 KP3R |
290.9500 USDT |
275.7700 USDT |
309.9000 USDT |
288.2300 USDT |
| 2021-05-15 |
303.5000 USDT |
5,251.0784 KP3R |
316.9100 USDT |
284.6100 USDT |
329.0600 USDT |
290.0900 USDT |
| 2021-05-14 |
311.2450 USDT |
7,602.5562 KP3R |
305.3100 USDT |
282.4100 USDT |
317.9700 USDT |
317.1800 USDT |
| 2021-05-13 |
324.1450 USDT |
12,450.5452 KP3R |
341.0300 USDT |
297.8300 USDT |
350.9300 USDT |
307.2600 USDT |
| 2021-05-12 |
358.0250 USDT |
18,963.9564 KP3R |
375.0200 USDT |
341.0300 USDT |
432.6600 USDT |
341.0300 USDT |
| 2021-05-11 |
352.5700 USDT |
15,677.2582 KP3R |
330.6900 USDT |
294.0200 USDT |
390.0000 USDT |
374.4500 USDT |
| 2021-05-10 |
328.4250 USDT |
13,951.6406 KP3R |
327.2900 USDT |
322.3400 USDT |
365.0000 USDT |
329.5600 USDT |
| 2021-05-09 |
310.4800 USDT |
7,337.2146 KP3R |
293.5700 USDT |
290.8800 USDT |
331.8700 USDT |
327.3900 USDT |
| 2021-05-08 |
298.0650 USDT |
4,654.3834 KP3R |
301.4500 USDT |
284.6900 USDT |
311.8900 USDT |
294.6800 USDT |
| 2021-05-07 |
304.0650 USDT |
5,931.9188 KP3R |
305.8700 USDT |
291.1600 USDT |
328.8800 USDT |
302.2600 USDT |
| 2021-05-06 |
296.4100 USDT |
5,738.9064 KP3R |
287.5800 USDT |
281.6500 USDT |
307.1500 USDT |
305.2400 USDT |
| 2021-05-05 |
285.0900 USDT |
5,998.3705 KP3R |
283.0900 USDT |
275.0700 USDT |
299.9900 USDT |
287.0900 USDT |
| 2021-05-04 |
294.7500 USDT |
10,942.9117 KP3R |
305.9700 USDT |
278.0000 USDT |
339.0000 USDT |
283.5300 USDT |
| 2021-05-03 |
293.8150 USDT |
8,097.0925 KP3R |
280.9200 USDT |
275.1000 USDT |
318.0000 USDT |
306.7100 USDT |
| 2021-05-02 |
288.2550 USDT |
7,585.1845 KP3R |
296.6600 USDT |
274.4700 USDT |
299.9300 USDT |
279.8500 USDT |
| 2021-05-01 |
305.7700 USDT |
5,977.3380 KP3R |
314.8200 USDT |
287.2800 USDT |
322.6800 USDT |
296.7200 USDT |
| 2021-04-30 |
296.6300 USDT |
13,985.7727 KP3R |
278.8400 USDT |
272.3600 USDT |
339.9900 USDT |
314.4200 USDT |
| 2021-04-29 |
277.9050 USDT |
6,261.6382 KP3R |
277.3500 USDT |
261.8900 USDT |
295.3500 USDT |
278.4600 USDT |
| 2021-04-28 |
286.2700 USDT |
4,389.9603 KP3R |
297.0300 USDT |
272.3700 USDT |
303.9800 USDT |
275.5100 USDT |
| 2021-04-27 |
294.8650 USDT |
4,991.3495 KP3R |
293.0400 USDT |
276.3300 USDT |
300.1200 USDT |
296.6900 USDT |
| 2021-04-26 |
276.4550 USDT |
7,330.2516 KP3R |
259.9000 USDT |
258.6100 USDT |
310.6200 USDT |
293.0100 USDT |
| 2021-04-25 |
251.4350 USDT |
5,176.2439 KP3R |
243.1200 USDT |
230.0000 USDT |
259.7900 USDT |
259.7500 USDT |
| 2021-04-24 |
244.1050 USDT |
4,626.9548 KP3R |
244.7900 USDT |
233.9200 USDT |
267.3300 USDT |
243.4200 USDT |
| 2021-04-23 |
279.7000 USDT |
11,750.0039 KP3R |
313.0500 USDT |
224.0000 USDT |
319.1800 USDT |
246.3500 USDT |
| 2021-04-22 |
308.0150 USDT |
9,380.5333 KP3R |
303.5000 USDT |
271.0900 USDT |
323.7500 USDT |
312.5300 USDT |