Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
314.8400 USDT |
2,087.9219 KP3R |
312.8700 USDT |
309.4600 USDT |
317.6600 USDT |
316.8100 USDT |
| 2021-10-22 |
315.0800 USDT |
2,327.0169 KP3R |
317.3100 USDT |
310.6500 USDT |
334.5500 USDT |
312.8500 USDT |
| 2021-10-21 |
319.5800 USDT |
5,504.8856 KP3R |
321.8500 USDT |
314.9000 USDT |
340.0000 USDT |
317.3100 USDT |
| 2021-10-20 |
313.6350 USDT |
5,275.5721 KP3R |
306.0700 USDT |
304.0400 USDT |
324.5000 USDT |
321.2000 USDT |
| 2021-10-19 |
306.5050 USDT |
2,622.8543 KP3R |
307.2700 USDT |
305.0800 USDT |
311.3600 USDT |
305.7400 USDT |
| 2021-10-18 |
306.1300 USDT |
5,269.2317 KP3R |
305.4500 USDT |
303.1800 USDT |
314.7300 USDT |
306.8100 USDT |
| 2021-10-17 |
309.6550 USDT |
4,557.0688 KP3R |
313.7800 USDT |
304.4700 USDT |
316.3000 USDT |
305.5300 USDT |
| 2021-10-16 |
319.1350 USDT |
3,887.7747 KP3R |
324.4800 USDT |
312.4300 USDT |
332.4800 USDT |
313.7900 USDT |
| 2021-10-15 |
331.7150 USDT |
4,980.8068 KP3R |
338.8400 USDT |
322.2700 USDT |
341.9800 USDT |
324.5900 USDT |
| 2021-10-14 |
328.4450 USDT |
5,613.2843 KP3R |
318.1900 USDT |
311.4800 USDT |
344.4900 USDT |
338.7000 USDT |
| 2021-10-13 |
313.6650 USDT |
4,537.7733 KP3R |
309.1400 USDT |
304.3100 USDT |
324.8800 USDT |
318.1900 USDT |
| 2021-10-12 |
310.7200 USDT |
5,613.1979 KP3R |
312.5500 USDT |
302.2100 USDT |
316.9100 USDT |
308.8900 USDT |
| 2021-10-11 |
318.1150 USDT |
5,907.7346 KP3R |
323.5800 USDT |
304.6500 USDT |
324.0100 USDT |
312.6500 USDT |
| 2021-10-10 |
323.5050 USDT |
8,812.7231 KP3R |
323.7100 USDT |
305.6400 USDT |
332.3000 USDT |
323.3000 USDT |
| 2021-10-09 |
321.4450 USDT |
28,773.6680 KP3R |
319.5100 USDT |
318.9400 USDT |
378.7600 USDT |
323.3800 USDT |
| 2021-10-08 |
311.2450 USDT |
12,594.4316 KP3R |
302.9700 USDT |
297.3100 USDT |
329.1900 USDT |
319.5200 USDT |
| 2021-10-07 |
304.9600 USDT |
10,181.2384 KP3R |
308.5700 USDT |
294.3400 USDT |
314.0400 USDT |
301.3500 USDT |
| 2021-10-06 |
305.8650 USDT |
8,181.5155 KP3R |
302.6600 USDT |
294.2900 USDT |
314.1700 USDT |
309.0700 USDT |
| 2021-10-05 |
303.3800 USDT |
6,497.4239 KP3R |
303.8400 USDT |
302.8100 USDT |
319.8200 USDT |
302.9200 USDT |
| 2021-10-04 |
313.8150 USDT |
6,586.8605 KP3R |
322.9900 USDT |
298.8900 USDT |
333.6200 USDT |
304.6400 USDT |
| 2021-10-03 |
325.9450 USDT |
6,305.1373 KP3R |
328.3700 USDT |
318.6200 USDT |
355.8800 USDT |
323.5200 USDT |
| 2021-10-02 |
321.1550 USDT |
5,083.5492 KP3R |
314.1900 USDT |
314.1400 USDT |
330.1100 USDT |
328.1200 USDT |
| 2021-10-01 |
304.7300 USDT |
8,366.1348 KP3R |
295.1600 USDT |
292.1900 USDT |
321.3400 USDT |
314.3000 USDT |
| 2021-09-30 |
290.4150 USDT |
17,410.6156 KP3R |
285.9500 USDT |
272.0700 USDT |
328.5600 USDT |
294.8800 USDT |
| 2021-09-29 |
283.8550 USDT |
7,175.4334 KP3R |
282.4000 USDT |
268.6400 USDT |
290.3700 USDT |
285.3100 USDT |
| 2021-09-28 |
294.2850 USDT |
10,048.0878 KP3R |
306.1500 USDT |
280.7700 USDT |
309.4700 USDT |
282.4200 USDT |
| 2021-09-27 |
311.2900 USDT |
10,907.9026 KP3R |
316.8000 USDT |
302.6200 USDT |
323.2000 USDT |
305.7800 USDT |
| 2021-09-26 |
326.8900 USDT |
11,979.2107 KP3R |
336.4300 USDT |
288.4100 USDT |
336.7500 USDT |
317.3500 USDT |
| 2021-09-25 |
333.5350 USDT |
5,303.5112 KP3R |
331.3300 USDT |
327.3000 USDT |
345.2500 USDT |
335.7400 USDT |
| 2021-09-24 |
344.5200 USDT |
10,098.1372 KP3R |
358.4300 USDT |
313.2600 USDT |
365.3100 USDT |
330.6100 USDT |
| 2021-09-23 |
361.1500 USDT |
10,843.1757 KP3R |
364.8400 USDT |
348.5300 USDT |
377.2400 USDT |
357.4600 USDT |
| 2021-09-22 |
348.7150 USDT |
30,254.1042 KP3R |
333.1000 USDT |
298.4300 USDT |
396.6100 USDT |
364.3300 USDT |
| 2021-09-21 |
333.6750 USDT |
9,361.4610 KP3R |
334.5000 USDT |
301.3200 USDT |
351.5800 USDT |
332.8500 USDT |
| 2021-09-20 |
363.6700 USDT |
8,815.2547 KP3R |
392.9800 USDT |
318.0300 USDT |
395.6900 USDT |
334.3600 USDT |
| 2021-09-19 |
403.2250 USDT |
5,024.6868 KP3R |
413.6700 USDT |
382.0800 USDT |
413.6700 USDT |
392.7800 USDT |
| 2021-09-18 |
409.0850 USDT |
6,256.4200 KP3R |
404.6100 USDT |
395.8300 USDT |
421.8700 USDT |
413.5600 USDT |
| 2021-09-17 |
429.0000 USDT |
10,632.6388 KP3R |
453.3300 USDT |
391.3500 USDT |
456.1400 USDT |
404.6700 USDT |
| 2021-09-16 |
447.6850 USDT |
11,997.6508 KP3R |
442.9300 USDT |
438.7800 USDT |
485.8100 USDT |
452.4400 USDT |
| 2021-09-15 |
437.5050 USDT |
8,844.6302 KP3R |
432.3400 USDT |
423.4400 USDT |
453.0800 USDT |
442.6700 USDT |
| 2021-09-14 |
412.3450 USDT |
29,421.5837 KP3R |
391.9700 USDT |
387.3000 USDT |
461.8100 USDT |
432.7200 USDT |
| 2021-09-13 |
405.4050 USDT |
16,532.7698 KP3R |
419.2700 USDT |
373.5200 USDT |
444.9500 USDT |
391.5400 USDT |
| 2021-09-12 |
417.8450 USDT |
18,912.9484 KP3R |
416.3000 USDT |
402.1700 USDT |
459.9800 USDT |
419.3900 USDT |
| 2021-09-11 |
427.3950 USDT |
64,029.8468 KP3R |
437.5800 USDT |
406.9800 USDT |
514.9700 USDT |
417.2100 USDT |
| 2021-09-10 |
390.3150 USDT |
121,568.6363 KP3R |
342.5400 USDT |
334.7900 USDT |
567.9800 USDT |
438.0900 USDT |
| 2021-09-09 |
323.0800 USDT |
18,753.2422 KP3R |
303.4000 USDT |
295.2000 USDT |
360.0000 USDT |
342.7600 USDT |
| 2021-09-08 |
302.5250 USDT |
19,143.9563 KP3R |
301.2600 USDT |
283.2400 USDT |
344.9600 USDT |
303.7900 USDT |
| 2021-09-07 |
341.1250 USDT |
20,677.2807 KP3R |
382.2500 USDT |
275.1500 USDT |
390.6800 USDT |
300.0000 USDT |
| 2021-09-06 |
384.0950 USDT |
13,984.6256 KP3R |
385.5100 USDT |
379.3800 USDT |
399.3500 USDT |
382.6800 USDT |
| 2021-09-05 |
391.8100 USDT |
23,865.3077 KP3R |
399.2200 USDT |
377.3800 USDT |
440.7300 USDT |
384.4000 USDT |
| 2021-09-04 |
387.5500 USDT |
25,780.3255 KP3R |
375.6600 USDT |
366.0800 USDT |
415.3400 USDT |
399.4400 USDT |