Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
381.1350 USDT |
52,639.8819 KP3R |
386.2200 USDT |
360.0000 USDT |
435.0000 USDT |
376.0500 USDT |
| 2021-09-02 |
376.5750 USDT |
98,065.7444 KP3R |
367.2700 USDT |
324.0200 USDT |
460.0000 USDT |
385.8800 USDT |
| 2021-09-01 |
309.9150 USDT |
66,106.7587 KP3R |
252.8800 USDT |
232.8300 USDT |
398.9400 USDT |
366.9500 USDT |
| 2021-08-31 |
262.7950 USDT |
45,635.5654 KP3R |
273.1500 USDT |
250.0000 USDT |
305.1800 USDT |
252.4400 USDT |
| 2021-08-30 |
230.6500 USDT |
92,741.5524 KP3R |
188.0100 USDT |
187.6200 USDT |
307.1100 USDT |
273.2900 USDT |
| 2021-08-29 |
190.8750 USDT |
11,691.2472 KP3R |
194.1000 USDT |
184.9400 USDT |
196.3900 USDT |
187.6500 USDT |
| 2021-08-28 |
187.0850 USDT |
70,403.7191 KP3R |
181.5000 USDT |
181.5000 USDT |
236.8600 USDT |
192.6700 USDT |
| 2021-08-27 |
175.9600 USDT |
8,978.3428 KP3R |
170.6000 USDT |
163.4200 USDT |
183.7000 USDT |
181.3200 USDT |
| 2021-08-26 |
177.4700 USDT |
13,988.1756 KP3R |
184.5400 USDT |
162.5500 USDT |
192.5000 USDT |
170.4000 USDT |
| 2021-08-25 |
180.9500 USDT |
14,350.8550 KP3R |
177.3800 USDT |
164.6000 USDT |
185.0000 USDT |
184.5200 USDT |
| 2021-08-24 |
181.1600 USDT |
12,356.8473 KP3R |
184.8000 USDT |
176.1800 USDT |
187.4300 USDT |
177.5200 USDT |
| 2021-08-23 |
185.9650 USDT |
20,984.8066 KP3R |
187.0800 USDT |
183.3600 USDT |
196.4200 USDT |
184.8500 USDT |
| 2021-08-22 |
190.1450 USDT |
78,847.2199 KP3R |
193.4200 USDT |
178.0000 USDT |
214.5200 USDT |
186.8700 USDT |
| 2021-08-21 |
170.7100 USDT |
109,669.8750 KP3R |
148.0800 USDT |
144.4100 USDT |
230.0000 USDT |
193.3400 USDT |
| 2021-08-20 |
144.7350 USDT |
15,139.4234 KP3R |
140.8000 USDT |
137.9000 USDT |
153.9900 USDT |
148.6700 USDT |
| 2021-08-19 |
140.9850 USDT |
11,311.2836 KP3R |
141.2600 USDT |
132.3600 USDT |
143.0400 USDT |
140.7100 USDT |
| 2021-08-18 |
142.4100 USDT |
14,341.1924 KP3R |
143.5800 USDT |
131.9900 USDT |
146.6900 USDT |
141.2400 USDT |
| 2021-08-17 |
144.2900 USDT |
10,982.2032 KP3R |
145.5600 USDT |
140.0000 USDT |
152.9700 USDT |
143.0200 USDT |
| 2021-08-16 |
144.5550 USDT |
13,615.6233 KP3R |
143.2800 USDT |
142.7600 USDT |
154.5900 USDT |
145.8300 USDT |
| 2021-08-15 |
146.3450 USDT |
10,466.1889 KP3R |
148.9800 USDT |
141.6700 USDT |
151.2500 USDT |
143.7100 USDT |
| 2021-08-14 |
149.3150 USDT |
23,095.8396 KP3R |
149.3800 USDT |
141.2200 USDT |
159.0400 USDT |
149.2500 USDT |
| 2021-08-13 |
142.4800 USDT |
46,209.6257 KP3R |
135.4300 USDT |
132.8300 USDT |
172.8800 USDT |
149.5300 USDT |
| 2021-08-12 |
145.1900 USDT |
36,557.5696 KP3R |
154.9900 USDT |
129.9600 USDT |
155.0600 USDT |
135.3900 USDT |
| 2021-08-11 |
144.2250 USDT |
26,723.5430 KP3R |
133.6500 USDT |
130.0000 USDT |
160.0000 USDT |
154.8000 USDT |
| 2021-08-10 |
136.9650 USDT |
16,184.6549 KP3R |
140.1300 USDT |
132.0600 USDT |
141.4200 USDT |
133.8000 USDT |
| 2021-08-09 |
135.9700 USDT |
37,222.8930 KP3R |
131.6600 USDT |
118.0000 USDT |
147.4500 USDT |
140.2800 USDT |
| 2021-08-08 |
138.4550 USDT |
33,546.7408 KP3R |
145.2600 USDT |
130.0000 USDT |
148.2300 USDT |
131.6500 USDT |
| 2021-08-07 |
153.6200 USDT |
74,720.4492 KP3R |
161.9900 USDT |
143.0000 USDT |
183.0000 USDT |
145.2500 USDT |
| 2021-08-06 |
155.4050 USDT |
246,555.4845 KP3R |
148.8700 USDT |
126.6700 USDT |
225.9500 USDT |
161.9400 USDT |
| 2021-08-05 |
119.2400 USDT |
80,048.1081 KP3R |
89.7400 USDT |
83.5100 USDT |
219.1400 USDT |
148.7400 USDT |
| 2021-08-04 |
87.8550 USDT |
3,327.4887 KP3R |
86.2100 USDT |
84.3300 USDT |
89.7800 USDT |
89.5000 USDT |
| 2021-08-03 |
86.9700 USDT |
4,331.0046 KP3R |
87.7300 USDT |
80.0000 USDT |
89.7800 USDT |
86.2100 USDT |
| 2021-08-02 |
87.1500 USDT |
6,581.0495 KP3R |
86.6200 USDT |
84.0000 USDT |
92.1500 USDT |
87.6800 USDT |
| 2021-08-01 |
87.1250 USDT |
7,053.4542 KP3R |
87.4300 USDT |
86.3500 USDT |
91.9900 USDT |
86.8200 USDT |
| 2021-07-31 |
85.6700 USDT |
8,044.3931 KP3R |
84.1400 USDT |
82.3500 USDT |
88.6800 USDT |
87.2000 USDT |
| 2021-07-30 |
83.8400 USDT |
4,842.6834 KP3R |
82.9100 USDT |
80.8000 USDT |
86.1600 USDT |
84.7700 USDT |
| 2021-07-29 |
81.8600 USDT |
4,155.3562 KP3R |
80.8500 USDT |
80.6100 USDT |
84.8100 USDT |
82.8700 USDT |
| 2021-07-28 |
81.4650 USDT |
4,343.4753 KP3R |
82.0800 USDT |
79.0900 USDT |
84.6200 USDT |
80.8500 USDT |
| 2021-07-27 |
83.4650 USDT |
8,179.2629 KP3R |
85.1100 USDT |
78.2100 USDT |
87.0900 USDT |
81.8200 USDT |
| 2021-07-26 |
81.6200 USDT |
10,442.8041 KP3R |
78.0700 USDT |
77.4200 USDT |
89.2800 USDT |
85.1700 USDT |
| 2021-07-25 |
79.1450 USDT |
5,600.2720 KP3R |
79.9100 USDT |
77.2600 USDT |
83.5800 USDT |
78.3800 USDT |
| 2021-07-24 |
78.3950 USDT |
10,047.8319 KP3R |
75.4000 USDT |
72.3100 USDT |
82.1400 USDT |
81.3900 USDT |
| 2021-07-23 |
73.8350 USDT |
12,092.7989 KP3R |
72.5300 USDT |
71.1100 USDT |
83.2200 USDT |
75.1400 USDT |
| 2021-07-22 |
71.5600 USDT |
6,766.0499 KP3R |
70.4700 USDT |
68.8500 USDT |
73.5800 USDT |
72.6500 USDT |
| 2021-07-21 |
69.2300 USDT |
5,048.2796 KP3R |
67.9300 USDT |
66.3200 USDT |
71.2300 USDT |
70.5300 USDT |
| 2021-07-20 |
69.5850 USDT |
4,947.1437 KP3R |
71.2800 USDT |
65.0000 USDT |
72.1800 USDT |
67.8900 USDT |
| 2021-07-19 |
74.4800 USDT |
15,374.3674 KP3R |
77.7600 USDT |
68.4100 USDT |
83.7600 USDT |
71.2000 USDT |
| 2021-07-18 |
74.4400 USDT |
26,320.0250 KP3R |
71.1500 USDT |
70.0000 USDT |
98.0000 USDT |
77.7300 USDT |
| 2021-07-17 |
70.8500 USDT |
3,937.0642 KP3R |
70.6500 USDT |
68.7400 USDT |
72.3900 USDT |
71.0500 USDT |
| 2021-07-16 |
72.2650 USDT |
5,275.1658 KP3R |
75.0000 USDT |
66.4900 USDT |
75.4000 USDT |
69.5300 USDT |