Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
302.8150 USDT |
13,812.4491 KP3R |
302.1200 USDT |
290.0400 USDT |
369.0000 USDT |
303.5100 USDT |
| 2021-04-20 |
283.8450 USDT |
33,974.5345 KP3R |
265.2400 USDT |
250.0500 USDT |
349.9800 USDT |
302.4500 USDT |
| 2021-04-19 |
241.2800 USDT |
16,518.1614 KP3R |
217.2700 USDT |
216.6900 USDT |
380.0000 USDT |
265.2900 USDT |
| 2021-04-18 |
231.7100 USDT |
6,134.0288 KP3R |
246.4300 USDT |
200.0000 USDT |
253.7300 USDT |
216.9900 USDT |
| 2021-04-17 |
246.0850 USDT |
4,164.9659 KP3R |
245.5900 USDT |
239.9800 USDT |
261.4200 USDT |
246.5800 USDT |
| 2021-04-16 |
255.7250 USDT |
8,254.0161 KP3R |
266.6400 USDT |
239.0300 USDT |
281.9900 USDT |
244.8100 USDT |
| 2021-04-15 |
258.9300 USDT |
4,234.3966 KP3R |
251.6300 USDT |
247.0500 USDT |
268.1400 USDT |
266.2300 USDT |
| 2021-04-14 |
255.7050 USDT |
8,596.1763 KP3R |
260.7000 USDT |
246.3100 USDT |
282.4900 USDT |
250.7100 USDT |
| 2021-04-13 |
263.2800 USDT |
4,497.4982 KP3R |
265.8100 USDT |
255.0400 USDT |
275.0000 USDT |
260.7500 USDT |
| 2021-04-12 |
245.6600 USDT |
12,701.2033 KP3R |
225.0500 USDT |
223.4300 USDT |
284.9900 USDT |
266.2700 USDT |
| 2021-04-11 |
227.0650 USDT |
4,551.5627 KP3R |
227.7500 USDT |
218.5300 USDT |
234.5300 USDT |
226.3800 USDT |
| 2021-04-10 |
227.6350 USDT |
6,132.6261 KP3R |
228.0500 USDT |
224.0000 USDT |
240.2300 USDT |
227.2200 USDT |
| 2021-04-09 |
227.8050 USDT |
6,059.6430 KP3R |
227.4200 USDT |
223.0400 USDT |
245.0000 USDT |
228.1900 USDT |
| 2021-04-08 |
223.1350 USDT |
6,210.0627 KP3R |
218.5700 USDT |
211.0000 USDT |
235.0000 USDT |
227.7000 USDT |
| 2021-04-07 |
222.0650 USDT |
7,699.0964 KP3R |
226.3300 USDT |
211.0000 USDT |
240.7800 USDT |
217.8000 USDT |
| 2021-04-06 |
231.5700 USDT |
6,003.0109 KP3R |
237.0400 USDT |
224.4900 USDT |
248.7600 USDT |
226.1000 USDT |
| 2021-04-05 |
235.1300 USDT |
5,044.5164 KP3R |
233.0700 USDT |
222.5600 USDT |
243.2800 USDT |
237.1900 USDT |
| 2021-04-04 |
238.7500 USDT |
7,195.7323 KP3R |
244.3100 USDT |
222.6600 USDT |
249.3600 USDT |
233.1900 USDT |
| 2021-04-03 |
246.1200 USDT |
5,094.3639 KP3R |
249.0600 USDT |
240.8100 USDT |
259.0000 USDT |
243.1800 USDT |
| 2021-04-02 |
247.0650 USDT |
4,387.3447 KP3R |
244.8300 USDT |
230.0200 USDT |
252.6900 USDT |
249.3000 USDT |
| 2021-04-01 |
247.5950 USDT |
5,174.3246 KP3R |
251.5300 USDT |
240.0000 USDT |
256.7700 USDT |
243.6600 USDT |
| 2021-03-31 |
261.0900 USDT |
7,200.0452 KP3R |
270.5200 USDT |
240.8200 USDT |
285.5800 USDT |
251.6600 USDT |
| 2021-03-30 |
261.9550 USDT |
8,265.7971 KP3R |
253.9800 USDT |
250.8100 USDT |
292.9000 USDT |
269.9300 USDT |
| 2021-03-29 |
244.6700 USDT |
11,362.1886 KP3R |
235.2400 USDT |
232.0000 USDT |
266.0000 USDT |
254.1000 USDT |
| 2021-03-28 |
233.5450 USDT |
4,079.6427 KP3R |
231.9900 USDT |
227.7400 USDT |
239.0200 USDT |
235.1000 USDT |
| 2021-03-27 |
232.3550 USDT |
2,736.9696 KP3R |
232.7200 USDT |
227.9500 USDT |
242.4400 USDT |
231.9900 USDT |
| 2021-03-26 |
225.0300 USDT |
4,453.2989 KP3R |
217.6300 USDT |
215.0000 USDT |
240.8000 USDT |
232.4300 USDT |
| 2021-03-25 |
231.6650 USDT |
7,496.2924 KP3R |
245.9400 USDT |
208.0000 USDT |
248.9100 USDT |
217.3900 USDT |
| 2021-03-24 |
246.7900 USDT |
3,968.7256 KP3R |
247.5100 USDT |
238.0000 USDT |
251.2100 USDT |
246.0700 USDT |
| 2021-03-23 |
260.5900 USDT |
10,580.9703 KP3R |
273.0900 USDT |
233.0000 USDT |
273.1600 USDT |
248.0900 USDT |
| 2021-03-22 |
281.8000 USDT |
12,021.5675 KP3R |
290.3400 USDT |
263.3700 USDT |
296.9000 USDT |
273.2600 USDT |
| 2021-03-21 |
277.0200 USDT |
20,573.5184 KP3R |
266.0400 USDT |
250.3100 USDT |
320.2800 USDT |
288.0000 USDT |
| 2021-03-20 |
257.2900 USDT |
8,199.4528 KP3R |
245.6500 USDT |
238.0000 USDT |
282.0000 USDT |
268.9300 USDT |
| 2021-03-19 |
244.5400 USDT |
5,526.5710 KP3R |
242.6200 USDT |
234.5800 USDT |
250.0000 USDT |
246.4600 USDT |
| 2021-03-18 |
239.3550 USDT |
5,766.0589 KP3R |
236.9600 USDT |
228.5700 USDT |
250.0000 USDT |
241.7500 USDT |
| 2021-03-17 |
241.4550 USDT |
4,401.3505 KP3R |
246.4200 USDT |
230.0000 USDT |
251.7600 USDT |
236.4900 USDT |
| 2021-03-16 |
247.3000 USDT |
4,715.2521 KP3R |
248.1100 USDT |
229.9900 USDT |
250.4700 USDT |
246.4900 USDT |
| 2021-03-15 |
252.0150 USDT |
8,055.4926 KP3R |
255.1400 USDT |
239.0800 USDT |
266.0000 USDT |
248.8900 USDT |
| 2021-03-14 |
264.8400 USDT |
5,423.8447 KP3R |
273.1700 USDT |
255.0300 USDT |
275.9400 USDT |
256.5100 USDT |
| 2021-03-13 |
267.7200 USDT |
7,287.5617 KP3R |
261.0500 USDT |
250.9700 USDT |
275.5500 USDT |
274.3900 USDT |
| 2021-03-12 |
253.6700 USDT |
11,929.5963 KP3R |
245.7400 USDT |
244.0500 USDT |
293.2400 USDT |
261.6000 USDT |
| 2021-03-11 |
251.4700 USDT |
7,483.2340 KP3R |
257.9000 USDT |
237.8900 USDT |
261.9100 USDT |
245.0400 USDT |
| 2021-03-10 |
263.8600 USDT |
8,863.2210 KP3R |
270.3000 USDT |
249.9900 USDT |
276.9900 USDT |
257.4200 USDT |
| 2021-03-09 |
275.1250 USDT |
8,887.2365 KP3R |
279.5700 USDT |
261.0400 USDT |
283.7100 USDT |
270.6800 USDT |
| 2021-03-08 |
281.5000 USDT |
7,313.9068 KP3R |
282.6000 USDT |
263.9100 USDT |
293.6900 USDT |
280.4000 USDT |
| 2021-03-07 |
281.8950 USDT |
6,890.5883 KP3R |
279.8100 USDT |
261.6000 USDT |
294.8500 USDT |
283.9800 USDT |
| 2021-03-06 |
283.6250 USDT |
8,428.4561 KP3R |
288.3400 USDT |
265.0200 USDT |
306.0900 USDT |
278.9100 USDT |
| 2021-03-05 |
282.2550 USDT |
9,776.8696 KP3R |
276.6000 USDT |
250.0000 USDT |
294.3900 USDT |
287.9100 USDT |
| 2021-03-04 |
280.4050 USDT |
12,566.7012 KP3R |
285.0500 USDT |
262.7600 USDT |
302.3200 USDT |
275.7600 USDT |
| 2021-03-03 |
268.5450 USDT |
13,335.1833 KP3R |
252.5500 USDT |
236.3100 USDT |
313.8400 USDT |
284.5400 USDT |