Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
76.6600 USDT |
6,096.5825 KP3R |
78.6100 USDT |
73.1400 USDT |
81.1200 USDT |
74.7100 USDT |
| 2021-07-14 |
79.3600 USDT |
3,596.4141 KP3R |
80.0800 USDT |
74.0200 USDT |
81.0400 USDT |
78.6400 USDT |
| 2021-07-13 |
81.8950 USDT |
2,964.1995 KP3R |
83.5100 USDT |
79.0000 USDT |
83.8400 USDT |
80.2800 USDT |
| 2021-07-12 |
84.4050 USDT |
3,596.5765 KP3R |
85.7600 USDT |
82.3900 USDT |
86.1200 USDT |
83.0500 USDT |
| 2021-07-11 |
84.5900 USDT |
2,535.0635 KP3R |
83.2800 USDT |
82.8200 USDT |
85.9500 USDT |
85.9000 USDT |
| 2021-07-10 |
84.9100 USDT |
4,188.8471 KP3R |
85.8800 USDT |
81.5100 USDT |
86.7200 USDT |
83.9400 USDT |
| 2021-07-09 |
84.7400 USDT |
2,882.4635 KP3R |
83.7000 USDT |
81.0400 USDT |
87.5700 USDT |
85.7800 USDT |
| 2021-07-08 |
87.9700 USDT |
4,586.7538 KP3R |
92.1000 USDT |
83.0700 USDT |
94.5800 USDT |
83.8400 USDT |
| 2021-07-07 |
93.0700 USDT |
4,636.0956 KP3R |
93.7600 USDT |
90.9300 USDT |
96.3100 USDT |
92.3800 USDT |
| 2021-07-06 |
90.4450 USDT |
7,685.9899 KP3R |
87.1400 USDT |
84.2200 USDT |
97.7000 USDT |
93.7500 USDT |
| 2021-07-05 |
87.0400 USDT |
5,144.7339 KP3R |
87.9600 USDT |
85.0100 USDT |
94.9700 USDT |
86.1200 USDT |
| 2021-07-04 |
88.7250 USDT |
3,472.4973 KP3R |
88.8700 USDT |
83.1300 USDT |
90.8900 USDT |
88.5800 USDT |
| 2021-07-03 |
86.5400 USDT |
1,779.5467 KP3R |
83.1400 USDT |
82.0300 USDT |
89.9400 USDT |
89.9400 USDT |
| 2021-07-02 |
84.9650 USDT |
3,101.5642 KP3R |
86.7700 USDT |
80.2000 USDT |
88.7100 USDT |
83.1600 USDT |
| 2021-07-01 |
87.3800 USDT |
5,646.9625 KP3R |
87.9300 USDT |
85.6700 USDT |
98.0000 USDT |
86.8300 USDT |
| 2021-06-30 |
90.8950 USDT |
6,992.8710 KP3R |
93.1100 USDT |
86.0200 USDT |
98.9400 USDT |
88.6800 USDT |
| 2021-06-29 |
91.0950 USDT |
5,794.3930 KP3R |
89.0200 USDT |
87.1000 USDT |
94.7500 USDT |
93.1700 USDT |
| 2021-06-28 |
85.1350 USDT |
3,148.7799 KP3R |
81.4100 USDT |
78.2700 USDT |
89.2100 USDT |
88.8600 USDT |
| 2021-06-27 |
79.5000 USDT |
2,263.8297 KP3R |
78.1700 USDT |
76.0800 USDT |
82.3100 USDT |
80.8300 USDT |
| 2021-06-26 |
80.7700 USDT |
4,340.1632 KP3R |
83.4700 USDT |
73.3200 USDT |
84.6400 USDT |
78.0700 USDT |
| 2021-06-25 |
86.6350 USDT |
6,686.0888 KP3R |
90.0900 USDT |
80.2400 USDT |
94.7000 USDT |
83.1800 USDT |
| 2021-06-24 |
92.7050 USDT |
5,483.6741 KP3R |
95.2200 USDT |
86.0000 USDT |
96.4800 USDT |
90.1900 USDT |
| 2021-06-23 |
89.9950 USDT |
6,926.0494 KP3R |
84.8700 USDT |
83.4100 USDT |
99.1500 USDT |
95.1200 USDT |
| 2021-06-22 |
94.0350 USDT |
10,502.8100 KP3R |
101.4600 USDT |
80.4200 USDT |
104.6100 USDT |
86.6100 USDT |
| 2021-06-21 |
109.7050 USDT |
8,273.1889 KP3R |
118.2900 USDT |
98.1600 USDT |
133.0900 USDT |
101.1200 USDT |
| 2021-06-20 |
122.2950 USDT |
3,488.3330 KP3R |
125.8700 USDT |
115.0400 USDT |
126.3500 USDT |
118.7200 USDT |
| 2021-06-19 |
126.4600 USDT |
2,137.1150 KP3R |
127.4500 USDT |
120.0000 USDT |
130.1200 USDT |
125.4700 USDT |
| 2021-06-18 |
131.4350 USDT |
1,977.5377 KP3R |
135.9500 USDT |
126.3400 USDT |
142.2700 USDT |
126.9200 USDT |
| 2021-06-17 |
138.4550 USDT |
4,044.8784 KP3R |
140.6100 USDT |
133.9900 USDT |
144.8000 USDT |
136.3000 USDT |
| 2021-06-16 |
143.9200 USDT |
3,873.4495 KP3R |
147.8600 USDT |
138.7400 USDT |
154.3200 USDT |
139.9800 USDT |
| 2021-06-15 |
151.9100 USDT |
2,647.2732 KP3R |
154.2500 USDT |
146.0800 USDT |
162.4900 USDT |
149.5700 USDT |
| 2021-06-14 |
146.6100 USDT |
4,400.6035 KP3R |
139.4800 USDT |
138.0300 USDT |
154.3000 USDT |
153.7400 USDT |
| 2021-06-13 |
139.1200 USDT |
3,045.6065 KP3R |
138.3900 USDT |
129.0400 USDT |
143.9800 USDT |
139.8500 USDT |
| 2021-06-12 |
143.1000 USDT |
4,562.0723 KP3R |
147.7400 USDT |
130.5700 USDT |
150.0900 USDT |
138.4600 USDT |
| 2021-06-11 |
154.2150 USDT |
4,121.2166 KP3R |
160.5500 USDT |
147.0600 USDT |
162.5300 USDT |
147.8800 USDT |
| 2021-06-10 |
171.1100 USDT |
7,264.3260 KP3R |
181.4900 USDT |
157.9400 USDT |
183.8200 USDT |
160.7300 USDT |
| 2021-06-09 |
167.9900 USDT |
22,051.9399 KP3R |
156.1500 USDT |
155.9300 USDT |
186.9500 USDT |
179.8300 USDT |
| 2021-06-08 |
159.8400 USDT |
23,718.3325 KP3R |
163.5400 USDT |
135.8600 USDT |
196.9900 USDT |
156.1400 USDT |
| 2021-06-07 |
151.1850 USDT |
13,367.2714 KP3R |
138.7300 USDT |
138.7300 USDT |
174.0700 USDT |
163.6400 USDT |
| 2021-06-06 |
139.1950 USDT |
2,120.6150 KP3R |
139.5300 USDT |
133.7200 USDT |
144.8600 USDT |
138.8600 USDT |
| 2021-06-05 |
139.7100 USDT |
2,486.9627 KP3R |
138.9700 USDT |
136.1500 USDT |
153.6300 USDT |
140.4500 USDT |
| 2021-06-04 |
144.4150 USDT |
2,677.1716 KP3R |
149.1600 USDT |
135.8900 USDT |
153.1900 USDT |
139.6700 USDT |
| 2021-06-03 |
146.8400 USDT |
5,608.3440 KP3R |
144.2800 USDT |
136.0000 USDT |
160.3000 USDT |
149.4000 USDT |
| 2021-06-02 |
140.3100 USDT |
3,555.8313 KP3R |
136.3900 USDT |
133.0300 USDT |
145.6500 USDT |
144.2300 USDT |
| 2021-06-01 |
136.3600 USDT |
4,278.2639 KP3R |
135.9500 USDT |
130.5600 USDT |
141.1500 USDT |
136.7700 USDT |
| 2021-05-31 |
129.6850 USDT |
3,937.5910 KP3R |
123.6900 USDT |
118.4000 USDT |
137.6200 USDT |
135.6800 USDT |
| 2021-05-30 |
121.2400 USDT |
3,965.9909 KP3R |
119.0600 USDT |
111.3600 USDT |
132.6400 USDT |
123.4200 USDT |
| 2021-05-29 |
128.9800 USDT |
4,023.8687 KP3R |
138.4600 USDT |
116.9100 USDT |
143.6300 USDT |
119.5000 USDT |
| 2021-05-28 |
146.5800 USDT |
3,969.6483 KP3R |
158.3800 USDT |
131.5100 USDT |
160.7400 USDT |
134.7800 USDT |
| 2021-05-27 |
154.0600 USDT |
6,985.7196 KP3R |
148.1300 USDT |
141.8900 USDT |
168.0000 USDT |
159.9900 USDT |