Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
134.6000 USDT |
7,584.0953 KP3R |
131.0700 USDT |
123.1700 USDT |
148.8300 USDT |
138.1300 USDT |
| 2021-05-24 |
122.2300 USDT |
6,243.4530 KP3R |
113.3400 USDT |
98.3300 USDT |
146.9300 USDT |
131.1200 USDT |
| 2021-05-23 |
128.8550 USDT |
11,152.0165 KP3R |
145.3200 USDT |
105.7400 USDT |
151.2700 USDT |
112.3900 USDT |
| 2021-05-22 |
155.3650 USDT |
6,443.2870 KP3R |
164.6000 USDT |
135.9800 USDT |
168.4700 USDT |
146.1300 USDT |
| 2021-05-21 |
184.6450 USDT |
6,070.7035 KP3R |
204.6300 USDT |
162.0300 USDT |
212.3100 USDT |
164.6600 USDT |
| 2021-05-20 |
206.1800 USDT |
6,966.7063 KP3R |
204.1300 USDT |
162.0600 USDT |
226.7700 USDT |
208.2300 USDT |
| 2021-05-19 |
232.3750 USDT |
11,787.6168 KP3R |
259.7100 USDT |
163.4000 USDT |
269.2600 USDT |
205.0400 USDT |
| 2021-05-18 |
261.5750 USDT |
4,929.7344 KP3R |
261.4000 USDT |
246.1100 USDT |
274.8700 USDT |
261.7500 USDT |
| 2021-05-17 |
274.0900 USDT |
6,382.7614 KP3R |
287.8100 USDT |
250.0000 USDT |
288.7800 USDT |
260.3700 USDT |
| 2021-05-16 |
289.5900 USDT |
3,657.5080 KP3R |
290.9500 USDT |
275.7700 USDT |
309.9000 USDT |
288.2300 USDT |
| 2021-05-15 |
303.5000 USDT |
5,251.0784 KP3R |
316.9100 USDT |
284.6100 USDT |
329.0600 USDT |
290.0900 USDT |
| 2021-05-14 |
311.2450 USDT |
7,602.5562 KP3R |
305.3100 USDT |
282.4100 USDT |
317.9700 USDT |
317.1800 USDT |
| 2021-05-13 |
324.1450 USDT |
12,450.5452 KP3R |
341.0300 USDT |
297.8300 USDT |
350.9300 USDT |
307.2600 USDT |
| 2021-05-12 |
358.0250 USDT |
18,963.9564 KP3R |
375.0200 USDT |
341.0300 USDT |
432.6600 USDT |
341.0300 USDT |
| 2021-05-11 |
352.5700 USDT |
15,677.2582 KP3R |
330.6900 USDT |
294.0200 USDT |
390.0000 USDT |
374.4500 USDT |
| 2021-05-10 |
328.4250 USDT |
13,951.6406 KP3R |
327.2900 USDT |
322.3400 USDT |
365.0000 USDT |
329.5600 USDT |
| 2021-05-09 |
310.4800 USDT |
7,337.2146 KP3R |
293.5700 USDT |
290.8800 USDT |
331.8700 USDT |
327.3900 USDT |
| 2021-05-08 |
298.0650 USDT |
4,654.3834 KP3R |
301.4500 USDT |
284.6900 USDT |
311.8900 USDT |
294.6800 USDT |
| 2021-05-07 |
304.0650 USDT |
5,931.9188 KP3R |
305.8700 USDT |
291.1600 USDT |
328.8800 USDT |
302.2600 USDT |
| 2021-05-06 |
296.4100 USDT |
5,738.9064 KP3R |
287.5800 USDT |
281.6500 USDT |
307.1500 USDT |
305.2400 USDT |
| 2021-05-05 |
285.0900 USDT |
5,998.3705 KP3R |
283.0900 USDT |
275.0700 USDT |
299.9900 USDT |
287.0900 USDT |
| 2021-05-04 |
294.7500 USDT |
10,942.9117 KP3R |
305.9700 USDT |
278.0000 USDT |
339.0000 USDT |
283.5300 USDT |
| 2021-05-03 |
293.8150 USDT |
8,097.0925 KP3R |
280.9200 USDT |
275.1000 USDT |
318.0000 USDT |
306.7100 USDT |
| 2021-05-02 |
288.2550 USDT |
7,585.1845 KP3R |
296.6600 USDT |
274.4700 USDT |
299.9300 USDT |
279.8500 USDT |
| 2021-05-01 |
305.7700 USDT |
5,977.3380 KP3R |
314.8200 USDT |
287.2800 USDT |
322.6800 USDT |
296.7200 USDT |
| 2021-04-30 |
296.6300 USDT |
13,985.7727 KP3R |
278.8400 USDT |
272.3600 USDT |
339.9900 USDT |
314.4200 USDT |
| 2021-04-29 |
277.9050 USDT |
6,261.6382 KP3R |
277.3500 USDT |
261.8900 USDT |
295.3500 USDT |
278.4600 USDT |
| 2021-04-28 |
286.2700 USDT |
4,389.9603 KP3R |
297.0300 USDT |
272.3700 USDT |
303.9800 USDT |
275.5100 USDT |
| 2021-04-27 |
294.8650 USDT |
4,991.3495 KP3R |
293.0400 USDT |
276.3300 USDT |
300.1200 USDT |
296.6900 USDT |
| 2021-04-26 |
276.4550 USDT |
7,330.2516 KP3R |
259.9000 USDT |
258.6100 USDT |
310.6200 USDT |
293.0100 USDT |
| 2021-04-25 |
251.4350 USDT |
5,176.2439 KP3R |
243.1200 USDT |
230.0000 USDT |
259.7900 USDT |
259.7500 USDT |
| 2021-04-24 |
244.1050 USDT |
4,626.9548 KP3R |
244.7900 USDT |
233.9200 USDT |
267.3300 USDT |
243.4200 USDT |
| 2021-04-23 |
279.7000 USDT |
11,750.0039 KP3R |
313.0500 USDT |
224.0000 USDT |
319.1800 USDT |
246.3500 USDT |
| 2021-04-22 |
308.0150 USDT |
9,380.5333 KP3R |
303.5000 USDT |
271.0900 USDT |
323.7500 USDT |
312.5300 USDT |
| 2021-04-21 |
302.8150 USDT |
13,812.4491 KP3R |
302.1200 USDT |
290.0400 USDT |
369.0000 USDT |
303.5100 USDT |
| 2021-04-20 |
283.8450 USDT |
33,974.5345 KP3R |
265.2400 USDT |
250.0500 USDT |
349.9800 USDT |
302.4500 USDT |
| 2021-04-19 |
241.2800 USDT |
16,518.1614 KP3R |
217.2700 USDT |
216.6900 USDT |
380.0000 USDT |
265.2900 USDT |
| 2021-04-18 |
231.7100 USDT |
6,134.0288 KP3R |
246.4300 USDT |
200.0000 USDT |
253.7300 USDT |
216.9900 USDT |
| 2021-04-17 |
246.0850 USDT |
4,164.9659 KP3R |
245.5900 USDT |
239.9800 USDT |
261.4200 USDT |
246.5800 USDT |
| 2021-04-16 |
255.7250 USDT |
8,254.0161 KP3R |
266.6400 USDT |
239.0300 USDT |
281.9900 USDT |
244.8100 USDT |
| 2021-04-15 |
258.9300 USDT |
4,234.3966 KP3R |
251.6300 USDT |
247.0500 USDT |
268.1400 USDT |
266.2300 USDT |
| 2021-04-14 |
255.7050 USDT |
8,596.1763 KP3R |
260.7000 USDT |
246.3100 USDT |
282.4900 USDT |
250.7100 USDT |
| 2021-04-13 |
263.2800 USDT |
4,497.4982 KP3R |
265.8100 USDT |
255.0400 USDT |
275.0000 USDT |
260.7500 USDT |
| 2021-04-12 |
245.6600 USDT |
12,701.2033 KP3R |
225.0500 USDT |
223.4300 USDT |
284.9900 USDT |
266.2700 USDT |
| 2021-04-11 |
227.0650 USDT |
4,551.5627 KP3R |
227.7500 USDT |
218.5300 USDT |
234.5300 USDT |
226.3800 USDT |
| 2021-04-10 |
227.6350 USDT |
6,132.6261 KP3R |
228.0500 USDT |
224.0000 USDT |
240.2300 USDT |
227.2200 USDT |
| 2021-04-09 |
227.8050 USDT |
6,059.6430 KP3R |
227.4200 USDT |
223.0400 USDT |
245.0000 USDT |
228.1900 USDT |
| 2021-04-08 |
223.1350 USDT |
6,210.0627 KP3R |
218.5700 USDT |
211.0000 USDT |
235.0000 USDT |
227.7000 USDT |
| 2021-04-07 |
222.0650 USDT |
7,699.0964 KP3R |
226.3300 USDT |
211.0000 USDT |
240.7800 USDT |
217.8000 USDT |
| 2021-04-06 |
231.5700 USDT |
6,003.0109 KP3R |
237.0400 USDT |
224.4900 USDT |
248.7600 USDT |
226.1000 USDT |