Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
235.1300 USDT |
5,044.5164 KP3R |
233.0700 USDT |
222.5600 USDT |
243.2800 USDT |
237.1900 USDT |
| 2021-04-04 |
238.7500 USDT |
7,195.7323 KP3R |
244.3100 USDT |
222.6600 USDT |
249.3600 USDT |
233.1900 USDT |
| 2021-04-03 |
246.1200 USDT |
5,094.3639 KP3R |
249.0600 USDT |
240.8100 USDT |
259.0000 USDT |
243.1800 USDT |
| 2021-04-02 |
247.0650 USDT |
4,387.3447 KP3R |
244.8300 USDT |
230.0200 USDT |
252.6900 USDT |
249.3000 USDT |
| 2021-04-01 |
247.5950 USDT |
5,174.3246 KP3R |
251.5300 USDT |
240.0000 USDT |
256.7700 USDT |
243.6600 USDT |
| 2021-03-31 |
261.0900 USDT |
7,200.0452 KP3R |
270.5200 USDT |
240.8200 USDT |
285.5800 USDT |
251.6600 USDT |
| 2021-03-30 |
261.9550 USDT |
8,265.7971 KP3R |
253.9800 USDT |
250.8100 USDT |
292.9000 USDT |
269.9300 USDT |
| 2021-03-29 |
244.6700 USDT |
11,362.1886 KP3R |
235.2400 USDT |
232.0000 USDT |
266.0000 USDT |
254.1000 USDT |
| 2021-03-28 |
233.5450 USDT |
4,079.6427 KP3R |
231.9900 USDT |
227.7400 USDT |
239.0200 USDT |
235.1000 USDT |
| 2021-03-27 |
232.3550 USDT |
2,736.9696 KP3R |
232.7200 USDT |
227.9500 USDT |
242.4400 USDT |
231.9900 USDT |
| 2021-03-26 |
225.0300 USDT |
4,453.2989 KP3R |
217.6300 USDT |
215.0000 USDT |
240.8000 USDT |
232.4300 USDT |
| 2021-03-25 |
231.6650 USDT |
7,496.2924 KP3R |
245.9400 USDT |
208.0000 USDT |
248.9100 USDT |
217.3900 USDT |
| 2021-03-24 |
246.7900 USDT |
3,968.7256 KP3R |
247.5100 USDT |
238.0000 USDT |
251.2100 USDT |
246.0700 USDT |
| 2021-03-23 |
260.5900 USDT |
10,580.9703 KP3R |
273.0900 USDT |
233.0000 USDT |
273.1600 USDT |
248.0900 USDT |
| 2021-03-22 |
281.8000 USDT |
12,021.5675 KP3R |
290.3400 USDT |
263.3700 USDT |
296.9000 USDT |
273.2600 USDT |
| 2021-03-21 |
277.0200 USDT |
20,573.5184 KP3R |
266.0400 USDT |
250.3100 USDT |
320.2800 USDT |
288.0000 USDT |
| 2021-03-20 |
257.2900 USDT |
8,199.4528 KP3R |
245.6500 USDT |
238.0000 USDT |
282.0000 USDT |
268.9300 USDT |
| 2021-03-19 |
244.5400 USDT |
5,526.5710 KP3R |
242.6200 USDT |
234.5800 USDT |
250.0000 USDT |
246.4600 USDT |
| 2021-03-18 |
239.3550 USDT |
5,766.0589 KP3R |
236.9600 USDT |
228.5700 USDT |
250.0000 USDT |
241.7500 USDT |
| 2021-03-17 |
241.4550 USDT |
4,401.3505 KP3R |
246.4200 USDT |
230.0000 USDT |
251.7600 USDT |
236.4900 USDT |
| 2021-03-16 |
247.3000 USDT |
4,715.2521 KP3R |
248.1100 USDT |
229.9900 USDT |
250.4700 USDT |
246.4900 USDT |
| 2021-03-15 |
252.0150 USDT |
8,055.4926 KP3R |
255.1400 USDT |
239.0800 USDT |
266.0000 USDT |
248.8900 USDT |
| 2021-03-14 |
264.8400 USDT |
5,423.8447 KP3R |
273.1700 USDT |
255.0300 USDT |
275.9400 USDT |
256.5100 USDT |
| 2021-03-13 |
267.7200 USDT |
7,287.5617 KP3R |
261.0500 USDT |
250.9700 USDT |
275.5500 USDT |
274.3900 USDT |
| 2021-03-12 |
253.6700 USDT |
11,929.5963 KP3R |
245.7400 USDT |
244.0500 USDT |
293.2400 USDT |
261.6000 USDT |
| 2021-03-11 |
251.4700 USDT |
7,483.2340 KP3R |
257.9000 USDT |
237.8900 USDT |
261.9100 USDT |
245.0400 USDT |
| 2021-03-10 |
263.8600 USDT |
8,863.2210 KP3R |
270.3000 USDT |
249.9900 USDT |
276.9900 USDT |
257.4200 USDT |
| 2021-03-09 |
275.1250 USDT |
8,887.2365 KP3R |
279.5700 USDT |
261.0400 USDT |
283.7100 USDT |
270.6800 USDT |
| 2021-03-08 |
281.5000 USDT |
7,313.9068 KP3R |
282.6000 USDT |
263.9100 USDT |
293.6900 USDT |
280.4000 USDT |
| 2021-03-07 |
281.8950 USDT |
6,890.5883 KP3R |
279.8100 USDT |
261.6000 USDT |
294.8500 USDT |
283.9800 USDT |
| 2021-03-06 |
283.6250 USDT |
8,428.4561 KP3R |
288.3400 USDT |
265.0200 USDT |
306.0900 USDT |
278.9100 USDT |
| 2021-03-05 |
282.2550 USDT |
9,776.8696 KP3R |
276.6000 USDT |
250.0000 USDT |
294.3900 USDT |
287.9100 USDT |
| 2021-03-04 |
280.4050 USDT |
12,566.7012 KP3R |
285.0500 USDT |
262.7600 USDT |
302.3200 USDT |
275.7600 USDT |
| 2021-03-03 |
268.5450 USDT |
13,335.1833 KP3R |
252.5500 USDT |
236.3100 USDT |
313.8400 USDT |
284.5400 USDT |
| 2021-03-02 |
255.9750 USDT |
7,256.9648 KP3R |
259.9100 USDT |
248.8600 USDT |
280.0000 USDT |
252.0400 USDT |
| 2021-03-01 |
242.5500 USDT |
6,586.1383 KP3R |
224.8100 USDT |
220.6500 USDT |
267.0000 USDT |
260.2900 USDT |
| 2021-02-28 |
239.9300 USDT |
7,540.8927 KP3R |
256.8700 USDT |
218.0000 USDT |
265.0400 USDT |
222.9900 USDT |
| 2021-02-27 |
264.0700 USDT |
7,009.5961 KP3R |
270.6400 USDT |
250.0000 USDT |
283.2200 USDT |
257.5000 USDT |
| 2021-02-26 |
294.3650 USDT |
11,282.8046 KP3R |
317.8200 USDT |
240.0000 USDT |
329.8700 USDT |
270.9100 USDT |
| 2021-02-25 |
289.5200 USDT |
18,547.0241 KP3R |
266.0100 USDT |
245.0600 USDT |
347.8900 USDT |
313.0300 USDT |
| 2021-02-24 |
265.0700 USDT |
10,356.5384 KP3R |
263.7700 USDT |
239.4600 USDT |
289.5100 USDT |
266.3700 USDT |
| 2021-02-23 |
293.2850 USDT |
15,655.5630 KP3R |
322.9300 USDT |
203.0400 USDT |
342.6400 USDT |
263.6400 USDT |
| 2021-02-22 |
345.2400 USDT |
11,082.2624 KP3R |
367.2400 USDT |
288.0000 USDT |
374.4800 USDT |
323.2400 USDT |
| 2021-02-21 |
372.7850 USDT |
10,429.2697 KP3R |
378.7500 USDT |
350.0000 USDT |
389.0000 USDT |
366.8200 USDT |
| 2021-02-20 |
381.6650 USDT |
11,922.1450 KP3R |
384.9300 USDT |
350.0000 USDT |
403.3800 USDT |
378.4000 USDT |
| 2021-02-19 |
395.5850 USDT |
11,766.9987 KP3R |
405.4900 USDT |
376.0100 USDT |
435.2600 USDT |
385.6800 USDT |
| 2021-02-18 |
393.2300 USDT |
10,697.7344 KP3R |
387.3100 USDT |
376.9200 USDT |
435.2600 USDT |
399.1500 USDT |
| 2021-02-17 |
388.6200 USDT |
6,763.2543 KP3R |
389.3600 USDT |
370.0200 USDT |
415.0000 USDT |
387.8800 USDT |
| 2021-02-16 |
402.1950 USDT |
6,634.9737 KP3R |
414.2100 USDT |
373.5600 USDT |
449.0000 USDT |
390.1800 USDT |
| 2021-02-15 |
402.0650 USDT |
10,691.7874 KP3R |
389.4000 USDT |
352.0000 USDT |
437.3100 USDT |
414.7300 USDT |