Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
454.4900 USDT |
13,997.4513 KP3R |
473.2600 USDT |
405.0000 USDT |
498.0100 USDT |
435.7200 USDT |
| 2021-02-12 |
443.7850 USDT |
14,293.9607 KP3R |
414.4700 USDT |
384.0100 USDT |
498.0000 USDT |
473.1000 USDT |
| 2021-02-11 |
387.5700 USDT |
13,601.7423 KP3R |
363.7500 USDT |
350.0000 USDT |
432.9100 USDT |
411.3900 USDT |
| 2021-02-10 |
357.1100 USDT |
15,489.2818 KP3R |
350.3000 USDT |
337.0000 USDT |
420.0000 USDT |
363.9200 USDT |
| 2021-02-09 |
361.0900 USDT |
10,612.1384 KP3R |
372.2100 USDT |
337.0000 USDT |
384.7100 USDT |
349.9700 USDT |
| 2021-02-08 |
348.3350 USDT |
13,179.1854 KP3R |
324.5800 USDT |
309.9600 USDT |
392.0000 USDT |
372.0900 USDT |
| 2021-02-07 |
340.0750 USDT |
10,573.4007 KP3R |
363.5100 USDT |
309.9600 USDT |
381.8500 USDT |
316.6400 USDT |
| 2021-02-06 |
386.8750 USDT |
11,359.9480 KP3R |
410.2100 USDT |
356.8900 USDT |
421.3600 USDT |
363.5400 USDT |
| 2021-02-05 |
398.5500 USDT |
21,381.3121 KP3R |
387.2700 USDT |
368.0000 USDT |
426.6900 USDT |
409.8300 USDT |
| 2021-02-04 |
404.2000 USDT |
12,330.5950 KP3R |
420.9500 USDT |
380.0000 USDT |
456.1200 USDT |
387.4500 USDT |
| 2021-02-03 |
391.2600 USDT |
8,728.3136 KP3R |
361.9700 USDT |
361.4200 USDT |
456.1200 USDT |
420.5500 USDT |
| 2021-02-02 |
368.6500 USDT |
10,306.9976 KP3R |
374.5900 USDT |
349.8900 USDT |
410.0000 USDT |
362.7100 USDT |
| 2021-02-01 |
368.3250 USDT |
15,772.3844 KP3R |
361.8800 USDT |
355.1800 USDT |
419.8600 USDT |
374.7700 USDT |
| 2021-01-31 |
353.7450 USDT |
15,280.9585 KP3R |
345.6100 USDT |
310.0000 USDT |
413.3800 USDT |
361.8800 USDT |
| 2021-01-30 |
342.8450 USDT |
7,692.8170 KP3R |
340.0000 USDT |
313.3100 USDT |
350.2500 USDT |
345.6900 USDT |
| 2021-01-29 |
337.4050 USDT |
11,810.2572 KP3R |
339.8000 USDT |
308.0200 USDT |
352.9300 USDT |
335.0100 USDT |
| 2021-01-28 |
319.0100 USDT |
14,847.9828 KP3R |
298.4800 USDT |
277.8000 USDT |
377.0000 USDT |
339.5400 USDT |
| 2021-01-27 |
291.3700 USDT |
11,928.2348 KP3R |
284.6500 USDT |
272.0200 USDT |
312.2200 USDT |
298.0900 USDT |
| 2021-01-26 |
300.7600 USDT |
9,768.0057 KP3R |
317.2500 USDT |
268.0100 USDT |
323.7500 USDT |
284.2700 USDT |
| 2021-01-25 |
319.5150 USDT |
6,707.2191 KP3R |
321.2300 USDT |
285.2900 USDT |
339.9900 USDT |
317.8000 USDT |
| 2021-01-24 |
309.0150 USDT |
13,235.5788 KP3R |
295.2700 USDT |
291.2100 USDT |
360.9400 USDT |
322.7600 USDT |
| 2021-01-23 |
289.4050 USDT |
11,011.5759 KP3R |
283.6000 USDT |
270.0000 USDT |
319.9900 USDT |
295.2100 USDT |
| 2021-01-22 |
278.0250 USDT |
11,537.3343 KP3R |
271.6500 USDT |
246.2600 USDT |
299.0300 USDT |
284.4000 USDT |
| 2021-01-21 |
286.4700 USDT |
11,841.9691 KP3R |
301.5000 USDT |
260.0100 USDT |
331.8600 USDT |
271.4400 USDT |
| 2021-01-20 |
328.0650 USDT |
14,869.2736 KP3R |
351.9300 USDT |
291.8500 USDT |
366.2300 USDT |
304.2000 USDT |
| 2021-01-19 |
353.7550 USDT |
12,808.3834 KP3R |
355.7900 USDT |
333.3500 USDT |
399.0000 USDT |
351.7200 USDT |
| 2021-01-18 |
339.9000 USDT |
13,579.0820 KP3R |
323.2500 USDT |
303.0500 USDT |
379.0100 USDT |
356.5500 USDT |
| 2021-01-17 |
329.4000 USDT |
12,494.4646 KP3R |
335.6800 USDT |
298.0000 USDT |
368.0000 USDT |
323.1200 USDT |
| 2021-01-16 |
315.2500 USDT |
9,884.0432 KP3R |
296.1200 USDT |
261.0000 USDT |
347.9800 USDT |
334.3800 USDT |
| 2021-01-15 |
313.0750 USDT |
8,671.7408 KP3R |
330.1900 USDT |
295.9600 USDT |
343.9400 USDT |
295.9600 USDT |
| 2021-01-14 |
317.4600 USDT |
10,337.4267 KP3R |
304.5400 USDT |
288.0100 USDT |
348.0000 USDT |
330.3800 USDT |
| 2021-01-13 |
291.2650 USDT |
8,972.9630 KP3R |
279.5800 USDT |
268.8600 USDT |
316.4000 USDT |
302.9500 USDT |
| 2021-01-12 |
259.7950 USDT |
13,437.9484 KP3R |
235.8300 USDT |
220.0000 USDT |
332.8500 USDT |
283.7600 USDT |
| 2021-01-11 |
274.6300 USDT |
16,913.6143 KP3R |
313.7300 USDT |
220.0000 USDT |
335.5300 USDT |
235.5300 USDT |
| 2021-01-10 |
332.5600 USDT |
13,633.3530 KP3R |
351.2100 USDT |
290.0000 USDT |
362.9600 USDT |
313.9100 USDT |
| 2021-01-09 |
345.5600 USDT |
12,875.9823 KP3R |
338.3400 USDT |
305.0000 USDT |
379.9000 USDT |
352.7800 USDT |
| 2021-01-08 |
369.0750 USDT |
19,312.0763 KP3R |
399.8400 USDT |
301.0000 USDT |
404.9900 USDT |
338.3100 USDT |
| 2021-01-07 |
355.6150 USDT |
19,263.0750 KP3R |
310.9500 USDT |
308.0000 USDT |
402.3700 USDT |
400.2800 USDT |
| 2021-01-06 |
292.7250 USDT |
16,671.6952 KP3R |
274.4900 USDT |
267.9400 USDT |
322.0000 USDT |
310.9600 USDT |
| 2021-01-05 |
277.3700 USDT |
11,282.2136 KP3R |
280.9400 USDT |
253.0500 USDT |
295.4200 USDT |
273.8000 USDT |
| 2021-01-04 |
271.6650 USDT |
24,479.3172 KP3R |
280.9400 USDT |
243.5800 USDT |
332.9800 USDT |
280.1000 USDT |
| 2021-01-03 |
238.5900 USDT |
11,939.9541 KP3R |
263.2300 USDT |
205.6100 USDT |
332.9800 USDT |
263.2700 USDT |
| 2021-01-02 |
236.4200 USDT |
13,038.6905 KP3R |
213.9100 USDT |
200.0000 USDT |
270.0000 USDT |
212.9100 USDT |
| 2021-01-01 |
256.4650 USDT |
7,193.8117 KP3R |
259.9300 USDT |
200.0000 USDT |
273.7000 USDT |
261.4900 USDT |
| 2020-12-31 |
245.1100 USDT |
10,496.2882 KP3R |
251.4400 USDT |
232.0000 USDT |
289.9700 USDT |
251.6300 USDT |
| 2020-12-30 |
258.7000 USDT |
15,131.5515 KP3R |
238.5900 USDT |
225.0100 USDT |
300.2700 USDT |
237.7600 USDT |
| 2020-12-29 |
299.9150 USDT |
9,538.4409 KP3R |
279.6400 USDT |
225.0100 USDT |
339.9600 USDT |
279.0300 USDT |
| 2020-12-28 |
336.6250 USDT |
15,843.7871 KP3R |
320.8000 USDT |
268.2100 USDT |
387.9900 USDT |
322.1900 USDT |
| 2020-12-27 |
342.0200 USDT |
10,450.1600 KP3R |
351.0600 USDT |
285.0000 USDT |
387.9900 USDT |
351.8800 USDT |
| 2020-12-26 |
338.1600 USDT |
5,247.2130 KP3R |
332.1600 USDT |
285.0000 USDT |
364.8500 USDT |
332.1900 USDT |