Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
344.7150 USDT |
8,167.5676 KP3R |
344.1300 USDT |
325.0000 USDT |
395.2100 USDT |
344.1100 USDT |
| 2020-12-24 |
356.2550 USDT |
8,201.4270 KP3R |
345.3200 USDT |
320.0000 USDT |
395.2100 USDT |
345.4100 USDT |
| 2020-12-23 |
387.8750 USDT |
8,136.6361 KP3R |
367.1000 USDT |
320.0000 USDT |
433.4500 USDT |
365.7600 USDT |
| 2020-12-22 |
405.3200 USDT |
14,109.3389 KP3R |
409.9900 USDT |
350.0000 USDT |
433.4500 USDT |
410.0000 USDT |
| 2020-12-21 |
426.9050 USDT |
17,215.0602 KP3R |
400.6400 USDT |
350.0000 USDT |
454.1000 USDT |
400.0700 USDT |
| 2020-12-20 |
450.2450 USDT |
10,609.8705 KP3R |
453.7400 USDT |
365.0000 USDT |
474.7400 USDT |
454.5700 USDT |
| 2020-12-19 |
437.6050 USDT |
9,373.1386 KP3R |
445.9200 USDT |
423.1300 USDT |
480.0000 USDT |
444.3900 USDT |
| 2020-12-18 |
456.8500 USDT |
14,339.3963 KP3R |
430.8200 USDT |
406.4900 USDT |
509.9000 USDT |
431.0700 USDT |
| 2020-12-17 |
526.4150 USDT |
14,960.6508 KP3R |
482.6300 USDT |
406.4900 USDT |
586.6500 USDT |
483.4100 USDT |
| 2020-12-16 |
524.2850 USDT |
16,022.3480 KP3R |
569.4200 USDT |
434.9500 USDT |
600.4900 USDT |
570.0500 USDT |
| 2020-12-15 |
463.9800 USDT |
12,019.5100 KP3R |
478.5200 USDT |
431.0300 USDT |
600.4900 USDT |
479.4400 USDT |
| 2020-12-14 |
436.7300 USDT |
5,589.3170 KP3R |
448.5200 USDT |
427.6800 USDT |
497.7300 USDT |
444.1100 USDT |
| 2020-12-13 |
419.8550 USDT |
7,346.9538 KP3R |
429.3500 USDT |
390.2800 USDT |
540.8000 USDT |
429.0000 USDT |
| 2020-12-12 |
395.5000 USDT |
6,333.9166 KP3R |
410.7100 USDT |
352.0000 USDT |
540.8000 USDT |
410.8600 USDT |
| 2020-12-11 |
388.5250 USDT |
8,449.1213 KP3R |
380.1400 USDT |
320.0100 USDT |
469.9600 USDT |
380.6500 USDT |
| 2020-12-10 |
395.8000 USDT |
11,819.0896 KP3R |
396.4000 USDT |
320.0100 USDT |
479.9900 USDT |
396.5800 USDT |
| 2020-12-09 |
335.9250 USDT |
8,050.5405 KP3R |
395.0200 USDT |
276.7800 USDT |
499.9900 USDT |
395.0700 USDT |
| 2020-12-08 |
335.9250 USDT |
8,050.5405 KP3R |
276.7800 USDT |
276.7800 USDT |
499.9900 USDT |
395.0700 USDT |