Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
41.8729 USDT |
602.4858 KP3R |
41.3500 USDT |
40.9000 USDT |
42.7100 USDT |
41.5000 USDT |
| 2024-09-06 |
42.2230 USDT |
699.0412 KP3R |
44.4300 USDT |
40.0000 USDT |
44.9500 USDT |
41.2800 USDT |
| 2024-09-05 |
44.5764 USDT |
629.4813 KP3R |
46.4300 USDT |
44.0000 USDT |
46.5600 USDT |
44.3500 USDT |
| 2024-09-04 |
45.1776 USDT |
747.1415 KP3R |
45.6800 USDT |
43.5000 USDT |
47.0000 USDT |
46.4600 USDT |
| 2024-09-03 |
47.1110 USDT |
926.8821 KP3R |
47.3000 USDT |
45.4700 USDT |
48.0800 USDT |
45.4900 USDT |
| 2024-09-02 |
46.0096 USDT |
718.7930 KP3R |
44.9700 USDT |
44.3600 USDT |
47.5800 USDT |
47.2300 USDT |
| 2024-09-01 |
45.5240 USDT |
539.2388 KP3R |
46.5200 USDT |
44.5000 USDT |
46.6700 USDT |
44.8600 USDT |
| 2024-08-31 |
47.1660 USDT |
897.0098 KP3R |
47.5600 USDT |
46.3000 USDT |
48.2700 USDT |
46.7100 USDT |
| 2024-08-30 |
47.2629 USDT |
1,049.7978 KP3R |
48.0200 USDT |
45.6500 USDT |
48.4200 USDT |
47.5400 USDT |
| 2024-08-29 |
48.5003 USDT |
1,393.1274 KP3R |
47.6900 USDT |
46.9400 USDT |
49.8000 USDT |
48.0500 USDT |
| 2024-08-28 |
47.6868 USDT |
1,371.6322 KP3R |
47.9100 USDT |
46.0600 USDT |
48.9600 USDT |
47.9500 USDT |
| 2024-08-27 |
50.6089 USDT |
1,225.6922 KP3R |
50.6700 USDT |
46.6500 USDT |
52.2000 USDT |
47.9500 USDT |
| 2024-08-26 |
53.9636 USDT |
3,710.0431 KP3R |
52.6500 USDT |
50.3700 USDT |
56.5800 USDT |
50.6800 USDT |
| 2024-08-25 |
53.2228 USDT |
2,575.2061 KP3R |
53.4900 USDT |
50.9500 USDT |
55.5800 USDT |
52.6500 USDT |
| 2024-08-24 |
52.1302 USDT |
1,270.7178 KP3R |
51.9400 USDT |
50.6500 USDT |
54.0700 USDT |
53.0600 USDT |
| 2024-08-23 |
52.4922 USDT |
5,404.9229 KP3R |
48.3700 USDT |
48.3500 USDT |
57.0000 USDT |
52.0800 USDT |
| 2024-08-22 |
47.9868 USDT |
1,694.1800 KP3R |
47.7000 USDT |
46.4900 USDT |
48.8700 USDT |
48.0500 USDT |
| 2024-08-21 |
47.2007 USDT |
1,294.5328 KP3R |
46.4900 USDT |
45.7100 USDT |
48.4900 USDT |
47.5400 USDT |
| 2024-08-20 |
45.8948 USDT |
466.7386 KP3R |
45.2900 USDT |
45.2000 USDT |
46.6300 USDT |
46.0400 USDT |
| 2024-08-19 |
44.0395 USDT |
693.0112 KP3R |
44.0600 USDT |
43.2200 USDT |
45.3700 USDT |
45.3200 USDT |
| 2024-08-18 |
43.7982 USDT |
706.1352 KP3R |
43.3400 USDT |
42.7000 USDT |
45.0900 USDT |
44.1100 USDT |
| 2024-08-17 |
42.6508 USDT |
503.9517 KP3R |
42.4400 USDT |
42.0100 USDT |
43.3600 USDT |
43.3600 USDT |
| 2024-08-16 |
42.5536 USDT |
1,352.4260 KP3R |
41.9300 USDT |
40.7800 USDT |
44.7100 USDT |
42.2100 USDT |
| 2024-08-15 |
42.8012 USDT |
1,680.1109 KP3R |
43.6800 USDT |
41.1600 USDT |
44.2900 USDT |
41.9000 USDT |
| 2024-08-14 |
44.9042 USDT |
1,693.1798 KP3R |
45.8900 USDT |
43.3200 USDT |
46.0700 USDT |
43.8000 USDT |
| 2024-08-13 |
46.7965 USDT |
1,829.9522 KP3R |
47.6100 USDT |
45.6300 USDT |
47.8000 USDT |
45.9000 USDT |
| 2024-08-12 |
48.9027 USDT |
5,700.0645 KP3R |
50.0000 USDT |
46.5400 USDT |
51.1400 USDT |
47.6800 USDT |
| 2024-08-11 |
52.2086 USDT |
8,277.3960 KP3R |
46.2600 USDT |
44.9500 USDT |
56.8500 USDT |
50.0500 USDT |
| 2024-08-10 |
46.1015 USDT |
424.9755 KP3R |
45.7800 USDT |
45.5100 USDT |
46.8100 USDT |
46.2300 USDT |
| 2024-08-09 |
46.0946 USDT |
670.1022 KP3R |
47.2100 USDT |
45.0400 USDT |
47.2200 USDT |
45.9700 USDT |
| 2024-08-08 |
44.9829 USDT |
1,260.1503 KP3R |
43.7100 USDT |
42.9100 USDT |
47.4600 USDT |
47.0500 USDT |
| 2024-08-07 |
44.9835 USDT |
2,148.2560 KP3R |
43.2600 USDT |
42.2100 USDT |
54.2000 USDT |
43.7800 USDT |
| 2024-08-06 |
43.1238 USDT |
1,205.7187 KP3R |
41.1400 USDT |
41.0600 USDT |
44.1900 USDT |
43.2700 USDT |
| 2024-08-05 |
40.3946 USDT |
2,360.9390 KP3R |
44.5100 USDT |
37.3400 USDT |
44.7900 USDT |
41.1100 USDT |
| 2024-08-04 |
45.3708 USDT |
609.7410 KP3R |
46.4800 USDT |
43.4600 USDT |
48.3000 USDT |
44.5000 USDT |
| 2024-08-03 |
47.6642 USDT |
497.9813 KP3R |
48.4700 USDT |
45.6000 USDT |
50.0000 USDT |
46.6600 USDT |
| 2024-08-02 |
49.7586 USDT |
310.0771 KP3R |
52.2200 USDT |
47.8600 USDT |
52.4200 USDT |
48.2400 USDT |
| 2024-08-01 |
50.2413 USDT |
423.4459 KP3R |
51.7200 USDT |
48.4400 USDT |
52.0700 USDT |
51.9200 USDT |
| 2024-07-31 |
53.3641 USDT |
501.2504 KP3R |
52.9000 USDT |
51.5300 USDT |
54.0800 USDT |
51.6400 USDT |
| 2024-07-30 |
53.6767 USDT |
320.4194 KP3R |
54.1200 USDT |
52.0000 USDT |
54.8700 USDT |
53.0000 USDT |
| 2024-07-29 |
55.2998 USDT |
371.3302 KP3R |
53.9800 USDT |
53.6700 USDT |
56.9900 USDT |
54.1100 USDT |
| 2024-07-28 |
53.9093 USDT |
178.2696 KP3R |
54.2100 USDT |
53.2900 USDT |
54.7000 USDT |
53.8600 USDT |
| 2024-07-27 |
54.6569 USDT |
303.0717 KP3R |
55.2300 USDT |
53.6400 USDT |
55.6500 USDT |
54.5100 USDT |
| 2024-07-26 |
55.0659 USDT |
676.9586 KP3R |
54.6200 USDT |
54.2100 USDT |
56.5000 USDT |
55.2500 USDT |
| 2024-07-25 |
53.9997 USDT |
1,541.2212 KP3R |
53.4400 USDT |
51.0000 USDT |
60.4100 USDT |
54.7300 USDT |
| 2024-07-24 |
55.2242 USDT |
192.9438 KP3R |
55.7600 USDT |
53.4500 USDT |
56.3200 USDT |
53.4700 USDT |
| 2024-07-23 |
56.3948 USDT |
648.7418 KP3R |
56.7900 USDT |
54.6100 USDT |
57.7700 USDT |
55.5300 USDT |
| 2024-07-22 |
57.8308 USDT |
896.0942 KP3R |
59.6600 USDT |
56.5300 USDT |
59.6600 USDT |
56.6500 USDT |
| 2024-07-21 |
58.8567 USDT |
505.3295 KP3R |
58.9400 USDT |
56.6200 USDT |
60.0000 USDT |
59.6200 USDT |
| 2024-07-20 |
58.6849 USDT |
612.9674 KP3R |
58.8100 USDT |
57.7300 USDT |
59.1100 USDT |
58.9300 USDT |