Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
41.8729 USDT |
602.4858 KP3R |
41.3500 USDT |
40.9000 USDT |
42.7100 USDT |
41.5000 USDT |
| 2024-09-06 |
42.2230 USDT |
699.0412 KP3R |
44.4300 USDT |
40.0000 USDT |
44.9500 USDT |
41.2800 USDT |
| 2024-09-05 |
44.5764 USDT |
629.4813 KP3R |
46.4300 USDT |
44.0000 USDT |
46.5600 USDT |
44.3500 USDT |
| 2024-09-04 |
45.1776 USDT |
747.1415 KP3R |
45.6800 USDT |
43.5000 USDT |
47.0000 USDT |
46.4600 USDT |
| 2024-09-03 |
47.1110 USDT |
926.8821 KP3R |
47.3000 USDT |
45.4700 USDT |
48.0800 USDT |
45.4900 USDT |
| 2024-09-02 |
46.0096 USDT |
718.7930 KP3R |
44.9700 USDT |
44.3600 USDT |
47.5800 USDT |
47.2300 USDT |
| 2024-09-01 |
45.5240 USDT |
539.2388 KP3R |
46.5200 USDT |
44.5000 USDT |
46.6700 USDT |
44.8600 USDT |
| 2024-08-31 |
47.1660 USDT |
897.0098 KP3R |
47.5600 USDT |
46.3000 USDT |
48.2700 USDT |
46.7100 USDT |
| 2024-08-30 |
47.2629 USDT |
1,049.7978 KP3R |
48.0200 USDT |
45.6500 USDT |
48.4200 USDT |
47.5400 USDT |
| 2024-08-29 |
48.5003 USDT |
1,393.1274 KP3R |
47.6900 USDT |
46.9400 USDT |
49.8000 USDT |
48.0500 USDT |
| 2024-08-28 |
47.6868 USDT |
1,371.6322 KP3R |
47.9100 USDT |
46.0600 USDT |
48.9600 USDT |
47.9500 USDT |
| 2024-08-27 |
50.6089 USDT |
1,225.6922 KP3R |
50.6700 USDT |
46.6500 USDT |
52.2000 USDT |
47.9500 USDT |
| 2024-08-26 |
53.9636 USDT |
3,710.0431 KP3R |
52.6500 USDT |
50.3700 USDT |
56.5800 USDT |
50.6800 USDT |
| 2024-08-25 |
53.2228 USDT |
2,575.2061 KP3R |
53.4900 USDT |
50.9500 USDT |
55.5800 USDT |
52.6500 USDT |
| 2024-08-24 |
52.1302 USDT |
1,270.7178 KP3R |
51.9400 USDT |
50.6500 USDT |
54.0700 USDT |
53.0600 USDT |
| 2024-08-23 |
52.4922 USDT |
5,404.9229 KP3R |
48.3700 USDT |
48.3500 USDT |
57.0000 USDT |
52.0800 USDT |
| 2024-08-22 |
47.9868 USDT |
1,694.1800 KP3R |
47.7000 USDT |
46.4900 USDT |
48.8700 USDT |
48.0500 USDT |
| 2024-08-21 |
47.2007 USDT |
1,294.5328 KP3R |
46.4900 USDT |
45.7100 USDT |
48.4900 USDT |
47.5400 USDT |
| 2024-08-20 |
45.8948 USDT |
466.7386 KP3R |
45.2900 USDT |
45.2000 USDT |
46.6300 USDT |
46.0400 USDT |
| 2024-08-19 |
44.0395 USDT |
693.0112 KP3R |
44.0600 USDT |
43.2200 USDT |
45.3700 USDT |
45.3200 USDT |
| 2024-08-18 |
43.7982 USDT |
706.1352 KP3R |
43.3400 USDT |
42.7000 USDT |
45.0900 USDT |
44.1100 USDT |
| 2024-08-17 |
42.6508 USDT |
503.9517 KP3R |
42.4400 USDT |
42.0100 USDT |
43.3600 USDT |
43.3600 USDT |
| 2024-08-16 |
42.5536 USDT |
1,352.4260 KP3R |
41.9300 USDT |
40.7800 USDT |
44.7100 USDT |
42.2100 USDT |
| 2024-08-15 |
42.8012 USDT |
1,680.1109 KP3R |
43.6800 USDT |
41.1600 USDT |
44.2900 USDT |
41.9000 USDT |
| 2024-08-14 |
44.9042 USDT |
1,693.1798 KP3R |
45.8900 USDT |
43.3200 USDT |
46.0700 USDT |
43.8000 USDT |
| 2024-08-13 |
46.7965 USDT |
1,829.9522 KP3R |
47.6100 USDT |
45.6300 USDT |
47.8000 USDT |
45.9000 USDT |
| 2024-08-12 |
48.9027 USDT |
5,700.0645 KP3R |
50.0000 USDT |
46.5400 USDT |
51.1400 USDT |
47.6800 USDT |
| 2024-08-11 |
52.2086 USDT |
8,277.3960 KP3R |
46.2600 USDT |
44.9500 USDT |
56.8500 USDT |
50.0500 USDT |
| 2024-08-10 |
46.1015 USDT |
424.9755 KP3R |
45.7800 USDT |
45.5100 USDT |
46.8100 USDT |
46.2300 USDT |
| 2024-08-09 |
46.0946 USDT |
670.1022 KP3R |
47.2100 USDT |
45.0400 USDT |
47.2200 USDT |
45.9700 USDT |
| 2024-08-08 |
44.9829 USDT |
1,260.1503 KP3R |
43.7100 USDT |
42.9100 USDT |
47.4600 USDT |
47.0500 USDT |
| 2024-08-07 |
44.9835 USDT |
2,148.2560 KP3R |
43.2600 USDT |
42.2100 USDT |
54.2000 USDT |
43.7800 USDT |
| 2024-08-06 |
43.1238 USDT |
1,205.7187 KP3R |
41.1400 USDT |
41.0600 USDT |
44.1900 USDT |
43.2700 USDT |
| 2024-06-14 |
67.0256 USDT |
284.8972 KP3R |
67.5800 USDT |
64.8000 USDT |
69.0000 USDT |
66.4500 USDT |
| 2024-06-13 |
67.4944 USDT |
771.8219 KP3R |
68.0200 USDT |
66.0000 USDT |
68.9300 USDT |
67.2700 USDT |
| 2024-06-12 |
69.1429 USDT |
363.2760 KP3R |
67.5700 USDT |
66.2900 USDT |
71.0400 USDT |
67.8700 USDT |
| 2024-06-11 |
67.3843 USDT |
456.3574 KP3R |
70.0700 USDT |
65.4000 USDT |
70.5200 USDT |
67.3400 USDT |
| 2024-06-10 |
70.8771 USDT |
446.8130 KP3R |
71.7500 USDT |
69.3600 USDT |
72.1800 USDT |
69.9400 USDT |
| 2024-06-09 |
71.9480 USDT |
380.6553 KP3R |
69.0000 USDT |
68.5900 USDT |
74.6100 USDT |
71.8400 USDT |
| 2024-06-08 |
70.7507 USDT |
808.4871 KP3R |
70.8900 USDT |
68.3300 USDT |
72.3300 USDT |
69.1600 USDT |
| 2024-06-07 |
73.9761 USDT |
2,209.6958 KP3R |
75.9700 USDT |
69.0000 USDT |
76.8100 USDT |
71.1700 USDT |
| 2024-06-06 |
84.7075 USDT |
3,122.6653 KP3R |
79.1600 USDT |
75.4100 USDT |
96.2000 USDT |
75.9800 USDT |
| 2024-06-05 |
78.2007 USDT |
509.9586 KP3R |
77.0300 USDT |
77.0300 USDT |
79.7100 USDT |
79.1100 USDT |
| 2024-06-04 |
77.0453 USDT |
622.2362 KP3R |
75.8900 USDT |
74.7500 USDT |
79.4000 USDT |
77.0300 USDT |
| 2024-06-03 |
76.1014 USDT |
390.1675 KP3R |
75.0800 USDT |
74.6700 USDT |
77.1900 USDT |
75.6300 USDT |
| 2024-06-02 |
75.8169 USDT |
307.8693 KP3R |
76.3000 USDT |
74.6900 USDT |
77.4500 USDT |
75.1900 USDT |
| 2024-06-01 |
76.2778 USDT |
263.8562 KP3R |
76.6000 USDT |
75.5000 USDT |
76.9000 USDT |
76.4700 USDT |
| 2024-05-31 |
76.7438 USDT |
610.6874 KP3R |
76.2600 USDT |
74.9500 USDT |
78.0300 USDT |
76.2500 USDT |
| 2024-05-30 |
75.9200 USDT |
719.2216 KP3R |
75.4000 USDT |
73.6500 USDT |
78.3600 USDT |
76.2000 USDT |
| 2024-05-29 |
76.0627 USDT |
1,138.2581 KP3R |
76.3100 USDT |
75.0500 USDT |
76.9900 USDT |
75.4200 USDT |