Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
83.9835 USDT |
2,551.3052 KP3R |
82.5600 USDT |
79.8300 USDT |
87.4100 USDT |
86.3000 USDT |
| 2024-03-05 |
88.2941 USDT |
6,580.9554 KP3R |
87.6000 USDT |
76.6500 USDT |
94.5900 USDT |
82.8000 USDT |
| 2024-03-04 |
88.2560 USDT |
3,525.7325 KP3R |
89.2300 USDT |
84.8700 USDT |
91.0000 USDT |
87.4900 USDT |
| 2024-03-03 |
90.4596 USDT |
4,016.8148 KP3R |
88.2100 USDT |
86.6200 USDT |
94.8900 USDT |
89.4800 USDT |
| 2024-03-02 |
83.6401 USDT |
3,174.5194 KP3R |
81.4000 USDT |
80.0800 USDT |
88.1500 USDT |
88.1300 USDT |
| 2024-03-01 |
79.7691 USDT |
1,537.4943 KP3R |
78.2600 USDT |
78.2600 USDT |
81.2900 USDT |
81.2800 USDT |
| 2024-02-29 |
79.6205 USDT |
1,277.3551 KP3R |
79.8100 USDT |
73.3300 USDT |
82.4900 USDT |
78.0900 USDT |
| 2024-02-28 |
79.3342 USDT |
2,105.7027 KP3R |
78.3000 USDT |
75.6900 USDT |
82.0000 USDT |
79.4500 USDT |
| 2024-02-27 |
78.0554 USDT |
1,008.0568 KP3R |
76.9300 USDT |
76.8600 USDT |
79.2800 USDT |
78.2100 USDT |
| 2024-02-26 |
76.3740 USDT |
927.5115 KP3R |
77.0900 USDT |
74.5700 USDT |
77.8700 USDT |
76.8000 USDT |
| 2024-02-25 |
77.5348 USDT |
1,205.2146 KP3R |
76.1600 USDT |
75.8700 USDT |
79.6200 USDT |
77.0800 USDT |
| 2024-02-24 |
74.9573 USDT |
1,351.6260 KP3R |
73.3600 USDT |
71.8800 USDT |
77.8700 USDT |
76.1500 USDT |
| 2024-02-23 |
73.0921 USDT |
746.4689 KP3R |
73.3100 USDT |
71.4000 USDT |
74.9900 USDT |
73.3200 USDT |
| 2024-02-22 |
73.3313 USDT |
1,073.2466 KP3R |
73.3700 USDT |
71.4800 USDT |
74.6900 USDT |
73.3100 USDT |
| 2024-02-21 |
72.9273 USDT |
1,321.7866 KP3R |
75.7700 USDT |
70.8400 USDT |
75.7700 USDT |
73.4000 USDT |
| 2024-02-20 |
74.6860 USDT |
1,021.7815 KP3R |
77.2900 USDT |
72.2500 USDT |
77.4100 USDT |
75.8100 USDT |
| 2024-02-19 |
77.6736 USDT |
1,095.2523 KP3R |
77.9700 USDT |
75.9000 USDT |
78.8000 USDT |
77.0700 USDT |
| 2024-02-18 |
77.8342 USDT |
549.1636 KP3R |
78.0100 USDT |
76.8500 USDT |
78.8700 USDT |
77.9400 USDT |
| 2024-02-17 |
77.1239 USDT |
1,381.9666 KP3R |
76.3100 USDT |
74.1600 USDT |
79.4800 USDT |
78.0000 USDT |
| 2024-02-16 |
75.4635 USDT |
1,402.8629 KP3R |
74.9800 USDT |
72.9900 USDT |
77.8700 USDT |
76.5000 USDT |
| 2024-02-15 |
74.6411 USDT |
686.0938 KP3R |
74.5300 USDT |
73.3400 USDT |
75.6600 USDT |
74.8800 USDT |
| 2024-02-14 |
74.1457 USDT |
773.6019 KP3R |
73.1000 USDT |
72.4600 USDT |
75.0000 USDT |
74.2200 USDT |
| 2024-02-13 |
73.3842 USDT |
568.0298 KP3R |
74.3100 USDT |
71.7500 USDT |
75.2800 USDT |
73.1900 USDT |
| 2024-02-12 |
72.8261 USDT |
550.1162 KP3R |
73.0200 USDT |
71.1600 USDT |
74.4700 USDT |
74.2000 USDT |
| 2024-02-11 |
73.0135 USDT |
489.3008 KP3R |
71.7500 USDT |
71.7300 USDT |
74.8800 USDT |
72.9900 USDT |
| 2024-02-10 |
71.6074 USDT |
483.6091 KP3R |
71.7600 USDT |
70.3400 USDT |
72.2500 USDT |
71.7600 USDT |
| 2024-02-09 |
70.9856 USDT |
909.8653 KP3R |
69.1900 USDT |
69.1400 USDT |
72.4900 USDT |
71.5900 USDT |
| 2024-02-08 |
69.6867 USDT |
536.0441 KP3R |
69.7100 USDT |
68.8600 USDT |
70.5200 USDT |
69.1900 USDT |
| 2024-02-07 |
68.8627 USDT |
278.5458 KP3R |
68.4400 USDT |
67.8500 USDT |
69.7800 USDT |
69.6200 USDT |
| 2024-02-06 |
68.4631 USDT |
253.4898 KP3R |
68.4100 USDT |
67.4200 USDT |
70.0000 USDT |
68.4200 USDT |
| 2024-02-05 |
68.6034 USDT |
528.7989 KP3R |
68.1900 USDT |
67.4200 USDT |
70.3000 USDT |
68.2800 USDT |
| 2024-02-04 |
69.0460 USDT |
1,248.6096 KP3R |
70.6000 USDT |
68.0500 USDT |
70.6000 USDT |
68.2100 USDT |
| 2024-02-03 |
71.1600 USDT |
614.0375 KP3R |
71.6500 USDT |
70.3900 USDT |
72.1300 USDT |
70.6100 USDT |
| 2024-02-02 |
70.8246 USDT |
1,013.6461 KP3R |
70.2200 USDT |
69.4800 USDT |
72.3600 USDT |
71.4500 USDT |
| 2024-02-01 |
69.8871 USDT |
1,925.6929 KP3R |
70.0300 USDT |
68.5900 USDT |
70.9500 USDT |
70.2600 USDT |
| 2024-01-31 |
70.8388 USDT |
1,885.8459 KP3R |
73.0100 USDT |
69.0800 USDT |
73.0800 USDT |
70.0200 USDT |
| 2024-01-30 |
73.5943 USDT |
940.9209 KP3R |
74.0000 USDT |
72.6100 USDT |
74.3600 USDT |
72.9700 USDT |
| 2024-01-29 |
73.5414 USDT |
1,909.0660 KP3R |
72.0000 USDT |
71.7500 USDT |
76.4000 USDT |
74.1800 USDT |
| 2024-01-28 |
73.5357 USDT |
2,301.9049 KP3R |
71.7500 USDT |
71.3900 USDT |
76.3300 USDT |
72.2000 USDT |
| 2024-01-27 |
71.4568 USDT |
1,009.7751 KP3R |
71.4300 USDT |
69.9800 USDT |
72.8900 USDT |
71.7400 USDT |
| 2024-01-26 |
70.7133 USDT |
1,091.0769 KP3R |
69.9300 USDT |
68.8300 USDT |
71.8500 USDT |
71.5100 USDT |
| 2024-01-25 |
68.8591 USDT |
1,518.3955 KP3R |
68.4000 USDT |
66.8800 USDT |
72.0000 USDT |
70.0000 USDT |
| 2024-01-24 |
68.8293 USDT |
1,282.7374 KP3R |
69.1800 USDT |
67.3600 USDT |
70.7800 USDT |
68.2400 USDT |
| 2024-01-23 |
68.5797 USDT |
1,998.9244 KP3R |
70.2300 USDT |
66.1400 USDT |
72.7800 USDT |
69.1400 USDT |
| 2024-01-22 |
72.1987 USDT |
1,445.1218 KP3R |
74.5800 USDT |
70.0000 USDT |
74.7900 USDT |
70.2300 USDT |
| 2024-01-21 |
75.7113 USDT |
1,735.8806 KP3R |
75.7700 USDT |
74.3600 USDT |
78.3100 USDT |
74.4400 USDT |
| 2024-01-20 |
76.5284 USDT |
5,140.5762 KP3R |
74.1000 USDT |
73.1500 USDT |
81.2000 USDT |
75.9100 USDT |
| 2024-01-19 |
73.3173 USDT |
2,550.9780 KP3R |
74.3500 USDT |
70.0000 USDT |
75.5400 USDT |
74.6000 USDT |
| 2024-01-18 |
79.7213 USDT |
7,862.9478 KP3R |
84.7500 USDT |
74.0000 USDT |
87.9600 USDT |
74.3700 USDT |
| 2024-01-17 |
84.1774 USDT |
8,955.7570 KP3R |
74.7000 USDT |
72.6800 USDT |
91.8700 USDT |
84.8500 USDT |