Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
76.0627 USDT |
1,138.2581 KP3R |
76.3100 USDT |
75.0500 USDT |
76.9900 USDT |
75.4200 USDT |
| 2024-05-28 |
75.9429 USDT |
695.6988 KP3R |
76.9500 USDT |
74.9000 USDT |
77.3000 USDT |
76.3100 USDT |
| 2024-05-27 |
77.4759 USDT |
1,124.0405 KP3R |
76.8200 USDT |
75.7300 USDT |
78.9400 USDT |
76.8400 USDT |
| 2024-05-26 |
76.7875 USDT |
1,429.9661 KP3R |
75.0600 USDT |
74.7000 USDT |
79.4900 USDT |
76.3700 USDT |
| 2024-05-25 |
75.0833 USDT |
698.0886 KP3R |
74.5100 USDT |
74.1800 USDT |
75.9900 USDT |
75.0900 USDT |
| 2024-05-24 |
74.2112 USDT |
912.8441 KP3R |
74.7700 USDT |
72.2900 USDT |
75.5000 USDT |
74.7400 USDT |
| 2024-05-23 |
75.3308 USDT |
671.9904 KP3R |
76.5600 USDT |
72.6600 USDT |
77.6000 USDT |
74.9400 USDT |
| 2024-05-22 |
76.8305 USDT |
687.4540 KP3R |
77.4200 USDT |
75.3300 USDT |
77.8200 USDT |
76.1500 USDT |
| 2024-05-21 |
77.9761 USDT |
1,145.5702 KP3R |
78.1200 USDT |
76.5400 USDT |
79.6000 USDT |
77.6500 USDT |
| 2024-05-20 |
75.2578 USDT |
2,918.6913 KP3R |
75.5000 USDT |
73.3300 USDT |
78.7700 USDT |
78.2400 USDT |
| 2024-05-19 |
79.3605 USDT |
5,471.1108 KP3R |
75.5800 USDT |
74.5200 USDT |
84.6900 USDT |
75.5000 USDT |
| 2024-05-18 |
75.5035 USDT |
534.0999 KP3R |
75.6500 USDT |
74.2100 USDT |
76.6700 USDT |
75.8300 USDT |
| 2024-05-17 |
76.1673 USDT |
2,358.8678 KP3R |
73.3400 USDT |
72.9700 USDT |
79.7200 USDT |
75.6200 USDT |
| 2024-05-16 |
75.1828 USDT |
2,429.9852 KP3R |
78.3000 USDT |
72.0800 USDT |
79.0000 USDT |
73.2800 USDT |
| 2024-05-15 |
81.1988 USDT |
11,556.2716 KP3R |
80.0200 USDT |
76.6000 USDT |
87.5000 USDT |
78.3600 USDT |
| 2024-05-14 |
82.3840 USDT |
12,355.3121 KP3R |
67.8000 USDT |
66.7800 USDT |
96.4800 USDT |
79.8900 USDT |
| 2024-05-13 |
72.8943 USDT |
4,212.7753 KP3R |
70.7900 USDT |
67.5600 USDT |
78.6300 USDT |
67.7400 USDT |
| 2024-05-12 |
70.2894 USDT |
413.3408 KP3R |
69.3600 USDT |
68.9200 USDT |
71.9300 USDT |
70.4700 USDT |
| 2024-05-11 |
70.3538 USDT |
302.1697 KP3R |
68.5500 USDT |
68.5500 USDT |
71.7200 USDT |
69.1600 USDT |
| 2024-05-10 |
70.1475 USDT |
609.5999 KP3R |
71.1900 USDT |
67.8900 USDT |
72.9000 USDT |
68.8200 USDT |
| 2024-05-09 |
71.6213 USDT |
1,020.7183 KP3R |
72.1000 USDT |
68.7000 USDT |
73.4000 USDT |
71.1000 USDT |
| 2024-05-08 |
71.7803 USDT |
752.1878 KP3R |
71.4800 USDT |
69.5400 USDT |
75.0000 USDT |
72.0300 USDT |
| 2024-05-07 |
72.7773 USDT |
2,497.4990 KP3R |
72.2400 USDT |
70.0900 USDT |
75.8400 USDT |
71.9500 USDT |
| 2024-05-06 |
73.4733 USDT |
1,333.4728 KP3R |
73.4600 USDT |
71.5000 USDT |
75.8000 USDT |
71.9500 USDT |
| 2024-05-05 |
74.1525 USDT |
672.3664 KP3R |
74.6400 USDT |
72.6600 USDT |
75.2200 USDT |
73.6700 USDT |
| 2024-05-04 |
73.7553 USDT |
601.1442 KP3R |
74.3200 USDT |
72.0700 USDT |
75.4500 USDT |
74.7300 USDT |
| 2024-05-03 |
73.3872 USDT |
1,135.2874 KP3R |
70.1800 USDT |
68.8600 USDT |
76.9600 USDT |
74.0000 USDT |
| 2024-05-02 |
68.3347 USDT |
649.5537 KP3R |
66.7500 USDT |
65.1900 USDT |
72.0400 USDT |
70.2400 USDT |
| 2024-05-01 |
65.8381 USDT |
1,180.7190 KP3R |
67.6800 USDT |
62.9000 USDT |
68.1400 USDT |
67.3000 USDT |
| 2024-04-30 |
67.9655 USDT |
835.2176 KP3R |
72.4500 USDT |
65.0000 USDT |
73.1000 USDT |
67.7100 USDT |
| 2024-04-29 |
72.3513 USDT |
1,080.5025 KP3R |
73.5600 USDT |
70.6900 USDT |
74.7300 USDT |
72.5200 USDT |
| 2024-04-28 |
74.7799 USDT |
570.7467 KP3R |
74.8000 USDT |
72.5900 USDT |
76.4600 USDT |
72.8500 USDT |
| 2024-04-27 |
73.6363 USDT |
562.5821 KP3R |
72.8300 USDT |
71.4400 USDT |
75.1200 USDT |
74.8200 USDT |
| 2024-04-26 |
73.6903 USDT |
678.3188 KP3R |
74.4200 USDT |
72.6300 USDT |
75.1200 USDT |
72.8300 USDT |
| 2024-04-25 |
75.5611 USDT |
2,017.0159 KP3R |
79.4500 USDT |
72.7600 USDT |
80.1000 USDT |
74.6000 USDT |
| 2024-04-24 |
82.4155 USDT |
871.0351 KP3R |
85.8500 USDT |
78.7300 USDT |
87.0700 USDT |
79.4700 USDT |
| 2024-04-23 |
86.4510 USDT |
862.5724 KP3R |
86.6800 USDT |
85.0600 USDT |
88.0500 USDT |
85.8300 USDT |
| 2024-04-22 |
86.3971 USDT |
1,398.6194 KP3R |
84.1100 USDT |
83.5300 USDT |
88.8400 USDT |
86.9500 USDT |
| 2024-04-21 |
86.6379 USDT |
1,224.1321 KP3R |
88.6700 USDT |
83.3500 USDT |
89.2800 USDT |
84.3000 USDT |
| 2024-04-20 |
85.4385 USDT |
762.9746 KP3R |
78.4300 USDT |
77.7400 USDT |
90.9100 USDT |
88.6100 USDT |
| 2024-04-19 |
78.4529 USDT |
402.3127 KP3R |
79.2200 USDT |
73.4000 USDT |
81.5300 USDT |
78.8200 USDT |
| 2024-04-18 |
78.7487 USDT |
530.9839 KP3R |
78.0800 USDT |
76.4300 USDT |
80.4700 USDT |
79.3300 USDT |
| 2024-04-17 |
77.8979 USDT |
722.4333 KP3R |
80.4100 USDT |
74.9200 USDT |
80.8700 USDT |
78.1400 USDT |
| 2024-04-16 |
79.3880 USDT |
1,485.6469 KP3R |
80.7300 USDT |
76.7400 USDT |
81.9500 USDT |
80.4700 USDT |
| 2024-04-15 |
84.4911 USDT |
1,839.9104 KP3R |
83.3000 USDT |
79.2700 USDT |
89.3800 USDT |
80.5800 USDT |
| 2024-04-14 |
83.3408 USDT |
3,411.8332 KP3R |
80.7700 USDT |
77.9000 USDT |
91.1800 USDT |
83.3200 USDT |
| 2024-04-13 |
80.2489 USDT |
3,764.8392 KP3R |
89.0300 USDT |
67.7700 USDT |
89.1800 USDT |
80.9700 USDT |
| 2024-04-12 |
93.5766 USDT |
2,992.8524 KP3R |
95.6500 USDT |
83.5800 USDT |
100.1000 USDT |
89.1100 USDT |
| 2024-04-11 |
97.9640 USDT |
997.4940 KP3R |
100.6000 USDT |
94.9200 USDT |
102.3000 USDT |
95.2000 USDT |
| 2024-04-10 |
103.6647 USDT |
4,913.3185 KP3R |
100.7300 USDT |
98.8000 USDT |
110.0200 USDT |
100.5600 USDT |