Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
58.4192 USDT |
1,509.7041 KP3R |
59.1800 USDT |
57.1000 USDT |
59.7000 USDT |
58.9700 USDT |
| 2024-07-18 |
59.8698 USDT |
588.0655 KP3R |
61.0700 USDT |
58.0400 USDT |
62.2900 USDT |
58.6600 USDT |
| 2024-07-17 |
61.8371 USDT |
424.1292 KP3R |
61.4600 USDT |
60.0900 USDT |
62.5100 USDT |
60.6100 USDT |
| 2024-07-16 |
60.3200 USDT |
574.1228 KP3R |
60.9600 USDT |
58.7300 USDT |
61.8500 USDT |
61.0300 USDT |
| 2024-07-15 |
59.1152 USDT |
672.6063 KP3R |
57.9000 USDT |
57.5100 USDT |
60.8100 USDT |
60.8100 USDT |
| 2024-07-14 |
57.3564 USDT |
446.2332 KP3R |
56.6000 USDT |
56.5000 USDT |
57.8100 USDT |
57.6100 USDT |
| 2024-07-13 |
56.0316 USDT |
122.6916 KP3R |
55.7000 USDT |
55.2900 USDT |
57.3000 USDT |
56.5700 USDT |
| 2024-07-12 |
54.7692 USDT |
150.9204 KP3R |
53.8200 USDT |
53.4000 USDT |
56.4800 USDT |
55.6400 USDT |
| 2024-07-11 |
55.0842 USDT |
192.6512 KP3R |
54.1200 USDT |
53.4300 USDT |
56.4500 USDT |
54.5700 USDT |
| 2024-07-10 |
55.2799 USDT |
480.6013 KP3R |
54.1700 USDT |
53.2300 USDT |
57.3500 USDT |
54.0000 USDT |
| 2024-07-09 |
53.2028 USDT |
335.4582 KP3R |
52.3600 USDT |
52.3100 USDT |
55.2100 USDT |
54.0900 USDT |
| 2024-07-08 |
51.0640 USDT |
855.1931 KP3R |
50.6200 USDT |
48.6000 USDT |
53.0400 USDT |
52.4200 USDT |
| 2024-07-07 |
51.6501 USDT |
715.8432 KP3R |
52.9200 USDT |
50.2800 USDT |
52.9200 USDT |
50.5000 USDT |
| 2024-07-06 |
51.5015 USDT |
205.6581 KP3R |
50.6800 USDT |
50.3800 USDT |
53.3000 USDT |
53.1800 USDT |
| 2024-07-05 |
49.5717 USDT |
722.6845 KP3R |
52.5300 USDT |
46.7100 USDT |
52.5300 USDT |
50.6100 USDT |
| 2024-07-04 |
55.7166 USDT |
906.0658 KP3R |
58.3700 USDT |
52.6000 USDT |
58.7900 USDT |
52.8200 USDT |
| 2024-07-03 |
59.0312 USDT |
208.1790 KP3R |
60.6300 USDT |
57.6200 USDT |
60.6300 USDT |
58.1200 USDT |
| 2024-07-02 |
61.1178 USDT |
717.5215 KP3R |
60.0000 USDT |
59.8600 USDT |
63.6000 USDT |
60.4500 USDT |
| 2024-07-01 |
61.2854 USDT |
758.8029 KP3R |
61.5500 USDT |
60.0800 USDT |
63.0000 USDT |
60.1900 USDT |
| 2024-06-30 |
60.7701 USDT |
548.2935 KP3R |
61.6800 USDT |
60.0000 USDT |
61.8600 USDT |
61.5000 USDT |
| 2024-06-29 |
61.1989 USDT |
456.9730 KP3R |
59.9200 USDT |
59.8300 USDT |
65.7000 USDT |
61.5500 USDT |
| 2024-06-28 |
61.2928 USDT |
1,073.3725 KP3R |
61.6000 USDT |
59.6900 USDT |
63.5600 USDT |
59.7500 USDT |
| 2024-06-27 |
62.2665 USDT |
1,683.0920 KP3R |
60.9300 USDT |
59.2700 USDT |
64.7000 USDT |
61.6000 USDT |
| 2024-06-26 |
62.9238 USDT |
1,321.8192 KP3R |
60.7800 USDT |
58.0000 USDT |
67.7500 USDT |
61.0900 USDT |
| 2024-06-25 |
59.6035 USDT |
1,369.4859 KP3R |
60.0300 USDT |
58.8200 USDT |
61.2000 USDT |
60.3200 USDT |
| 2024-06-24 |
60.2249 USDT |
2,812.2303 KP3R |
65.0200 USDT |
56.0300 USDT |
65.0200 USDT |
59.9200 USDT |
| 2024-06-23 |
65.6298 USDT |
3,578.8156 KP3R |
60.8600 USDT |
59.3700 USDT |
72.1600 USDT |
65.0200 USDT |
| 2024-06-22 |
60.1720 USDT |
495.1969 KP3R |
60.1600 USDT |
59.3400 USDT |
60.9000 USDT |
60.9000 USDT |
| 2024-06-21 |
60.7064 USDT |
210.4941 KP3R |
61.2400 USDT |
59.9200 USDT |
61.9600 USDT |
60.2300 USDT |
| 2024-06-20 |
61.4165 USDT |
348.8870 KP3R |
60.6800 USDT |
60.3600 USDT |
64.0800 USDT |
60.9400 USDT |
| 2024-06-19 |
61.1771 USDT |
339.7127 KP3R |
60.5600 USDT |
59.8900 USDT |
62.8000 USDT |
60.9200 USDT |
| 2024-06-18 |
60.1204 USDT |
774.3440 KP3R |
64.0200 USDT |
58.0000 USDT |
64.0200 USDT |
60.7800 USDT |
| 2024-06-17 |
66.3090 USDT |
353.8129 KP3R |
68.8800 USDT |
63.8100 USDT |
69.1900 USDT |
63.8200 USDT |
| 2024-06-16 |
68.8156 USDT |
418.4831 KP3R |
68.1400 USDT |
67.3100 USDT |
71.5500 USDT |
69.0000 USDT |
| 2024-06-15 |
67.3747 USDT |
375.2436 KP3R |
66.4400 USDT |
66.2200 USDT |
69.3700 USDT |
68.2800 USDT |
| 2024-06-14 |
67.0256 USDT |
284.8972 KP3R |
67.5800 USDT |
64.8000 USDT |
69.0000 USDT |
66.4500 USDT |
| 2024-06-13 |
67.4944 USDT |
771.8219 KP3R |
68.0200 USDT |
66.0000 USDT |
68.9300 USDT |
67.2700 USDT |
| 2024-06-12 |
69.1429 USDT |
363.2760 KP3R |
67.5700 USDT |
66.2900 USDT |
71.0400 USDT |
67.8700 USDT |
| 2024-06-11 |
67.3843 USDT |
456.3574 KP3R |
70.0700 USDT |
65.4000 USDT |
70.5200 USDT |
67.3400 USDT |
| 2024-06-10 |
70.8771 USDT |
446.8130 KP3R |
71.7500 USDT |
69.3600 USDT |
72.1800 USDT |
69.9400 USDT |
| 2024-06-09 |
71.9480 USDT |
380.6553 KP3R |
69.0000 USDT |
68.5900 USDT |
74.6100 USDT |
71.8400 USDT |
| 2024-06-08 |
70.7507 USDT |
808.4871 KP3R |
70.8900 USDT |
68.3300 USDT |
72.3300 USDT |
69.1600 USDT |
| 2024-06-07 |
73.9761 USDT |
2,209.6958 KP3R |
75.9700 USDT |
69.0000 USDT |
76.8100 USDT |
71.1700 USDT |
| 2024-06-06 |
84.7075 USDT |
3,122.6653 KP3R |
79.1600 USDT |
75.4100 USDT |
96.2000 USDT |
75.9800 USDT |
| 2024-06-05 |
78.2007 USDT |
509.9586 KP3R |
77.0300 USDT |
77.0300 USDT |
79.7100 USDT |
79.1100 USDT |
| 2024-06-04 |
77.0453 USDT |
622.2362 KP3R |
75.8900 USDT |
74.7500 USDT |
79.4000 USDT |
77.0300 USDT |
| 2024-06-03 |
76.1014 USDT |
390.1675 KP3R |
75.0800 USDT |
74.6700 USDT |
77.1900 USDT |
75.6300 USDT |
| 2024-06-02 |
75.8169 USDT |
307.8693 KP3R |
76.3000 USDT |
74.6900 USDT |
77.4500 USDT |
75.1900 USDT |
| 2024-06-01 |
76.2778 USDT |
263.8562 KP3R |
76.6000 USDT |
75.5000 USDT |
76.9000 USDT |
76.4700 USDT |
| 2024-05-31 |
76.7438 USDT |
610.6874 KP3R |
76.2600 USDT |
74.9500 USDT |
78.0300 USDT |
76.2500 USDT |