Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
99.9785 USDT |
2,686.2824 KP3R |
99.5400 USDT |
96.0100 USDT |
108.0000 USDT |
100.9600 USDT |
| 2024-04-08 |
103.5942 USDT |
4,604.9808 KP3R |
108.5500 USDT |
98.2100 USDT |
112.0000 USDT |
99.9000 USDT |
| 2024-04-07 |
106.0508 USDT |
6,733.1808 KP3R |
90.7700 USDT |
90.2000 USDT |
126.0000 USDT |
108.4300 USDT |
| 2024-04-06 |
90.0286 USDT |
2,710.3636 KP3R |
88.7700 USDT |
88.6300 USDT |
93.7000 USDT |
90.9100 USDT |
| 2024-04-05 |
90.9899 USDT |
4,742.9550 KP3R |
95.3000 USDT |
85.6900 USDT |
95.3100 USDT |
88.8900 USDT |
| 2024-04-04 |
96.0864 USDT |
2,141.6989 KP3R |
98.2900 USDT |
93.2500 USDT |
99.7000 USDT |
95.4000 USDT |
| 2024-04-03 |
95.9329 USDT |
4,843.6935 KP3R |
91.0000 USDT |
88.0000 USDT |
104.3600 USDT |
98.6000 USDT |
| 2024-04-02 |
93.5805 USDT |
2,847.0849 KP3R |
99.9800 USDT |
89.6000 USDT |
100.3600 USDT |
90.6000 USDT |
| 2024-04-01 |
104.9333 USDT |
4,047.2501 KP3R |
110.2500 USDT |
97.0000 USDT |
112.7000 USDT |
99.9800 USDT |
| 2024-03-31 |
117.4676 USDT |
14,658.7413 KP3R |
122.6100 USDT |
107.1000 USDT |
128.7500 USDT |
110.0500 USDT |
| 2024-03-30 |
113.8940 USDT |
13,573.0727 KP3R |
95.1500 USDT |
94.5200 USDT |
131.1000 USDT |
122.3400 USDT |
| 2024-03-29 |
97.9428 USDT |
1,858.0006 KP3R |
98.3000 USDT |
94.1800 USDT |
101.9900 USDT |
95.1400 USDT |
| 2024-03-28 |
97.5785 USDT |
2,432.1128 KP3R |
95.2900 USDT |
94.8300 USDT |
101.0900 USDT |
98.3600 USDT |
| 2024-03-27 |
98.3264 USDT |
2,224.1846 KP3R |
98.6300 USDT |
93.6200 USDT |
101.9100 USDT |
95.4500 USDT |
| 2024-03-26 |
103.0403 USDT |
8,126.6938 KP3R |
108.7500 USDT |
95.6500 USDT |
112.7200 USDT |
98.9900 USDT |
| 2024-03-25 |
99.9555 USDT |
6,303.3863 KP3R |
85.3700 USDT |
84.3000 USDT |
120.0000 USDT |
108.7400 USDT |
| 2024-03-24 |
84.0390 USDT |
2,372.0743 KP3R |
82.3900 USDT |
81.1200 USDT |
87.5000 USDT |
85.4200 USDT |
| 2024-03-23 |
86.7388 USDT |
3,592.7025 KP3R |
86.4800 USDT |
82.2000 USDT |
90.2900 USDT |
82.4300 USDT |
| 2024-03-22 |
83.7762 USDT |
4,058.5017 KP3R |
76.2900 USDT |
75.9800 USDT |
94.5000 USDT |
85.7000 USDT |
| 2024-03-21 |
77.6441 USDT |
987.1571 KP3R |
79.2600 USDT |
74.4500 USDT |
79.7800 USDT |
76.4000 USDT |
| 2024-03-20 |
75.4426 USDT |
1,146.6451 KP3R |
76.4600 USDT |
71.2300 USDT |
81.3100 USDT |
79.9800 USDT |
| 2024-03-19 |
79.2647 USDT |
2,589.9218 KP3R |
82.8900 USDT |
75.4000 USDT |
83.3400 USDT |
76.0000 USDT |
| 2024-03-18 |
84.7787 USDT |
1,734.6537 KP3R |
85.2100 USDT |
80.7500 USDT |
87.3500 USDT |
82.8600 USDT |
| 2024-03-17 |
83.2105 USDT |
1,123.9526 KP3R |
81.4300 USDT |
78.4000 USDT |
86.5000 USDT |
85.4800 USDT |
| 2024-03-16 |
85.8723 USDT |
1,212.2053 KP3R |
89.9600 USDT |
80.0000 USDT |
91.7900 USDT |
81.4500 USDT |
| 2024-03-15 |
89.3934 USDT |
1,792.5146 KP3R |
95.3300 USDT |
83.6200 USDT |
96.0300 USDT |
89.8100 USDT |
| 2024-03-14 |
96.1698 USDT |
2,652.3275 KP3R |
100.2700 USDT |
90.2400 USDT |
103.8700 USDT |
95.5100 USDT |
| 2024-03-13 |
99.6201 USDT |
3,886.2969 KP3R |
98.4400 USDT |
95.1400 USDT |
105.0000 USDT |
100.3700 USDT |
| 2024-03-12 |
97.7218 USDT |
5,350.0207 KP3R |
94.2200 USDT |
91.2300 USDT |
103.6600 USDT |
98.4900 USDT |
| 2024-03-11 |
92.3754 USDT |
2,888.9889 KP3R |
90.3000 USDT |
86.2700 USDT |
96.6500 USDT |
94.2100 USDT |
| 2024-03-10 |
91.7106 USDT |
1,541.4379 KP3R |
93.1600 USDT |
88.5600 USDT |
93.4600 USDT |
90.2900 USDT |
| 2024-03-09 |
93.2688 USDT |
3,032.6262 KP3R |
91.2800 USDT |
90.0600 USDT |
97.6500 USDT |
93.0300 USDT |
| 2024-03-08 |
89.1801 USDT |
2,269.2971 KP3R |
89.0300 USDT |
86.0000 USDT |
91.7200 USDT |
91.2600 USDT |
| 2024-03-07 |
86.8634 USDT |
2,307.6427 KP3R |
86.6200 USDT |
83.9900 USDT |
89.7000 USDT |
88.9000 USDT |
| 2024-03-06 |
83.9835 USDT |
2,551.3052 KP3R |
82.5600 USDT |
79.8300 USDT |
87.4100 USDT |
86.3000 USDT |
| 2024-03-05 |
88.2941 USDT |
6,580.9554 KP3R |
87.6000 USDT |
76.6500 USDT |
94.5900 USDT |
82.8000 USDT |
| 2024-03-04 |
88.2560 USDT |
3,525.7325 KP3R |
89.2300 USDT |
84.8700 USDT |
91.0000 USDT |
87.4900 USDT |
| 2024-03-03 |
90.4596 USDT |
4,016.8148 KP3R |
88.2100 USDT |
86.6200 USDT |
94.8900 USDT |
89.4800 USDT |
| 2024-03-02 |
83.6401 USDT |
3,174.5194 KP3R |
81.4000 USDT |
80.0800 USDT |
88.1500 USDT |
88.1300 USDT |
| 2024-03-01 |
79.7691 USDT |
1,537.4943 KP3R |
78.2600 USDT |
78.2600 USDT |
81.2900 USDT |
81.2800 USDT |
| 2024-02-29 |
79.6205 USDT |
1,277.3551 KP3R |
79.8100 USDT |
73.3300 USDT |
82.4900 USDT |
78.0900 USDT |
| 2024-02-28 |
79.3342 USDT |
2,105.7027 KP3R |
78.3000 USDT |
75.6900 USDT |
82.0000 USDT |
79.4500 USDT |
| 2024-02-27 |
78.0554 USDT |
1,008.0568 KP3R |
76.9300 USDT |
76.8600 USDT |
79.2800 USDT |
78.2100 USDT |
| 2024-02-26 |
76.3740 USDT |
927.5115 KP3R |
77.0900 USDT |
74.5700 USDT |
77.8700 USDT |
76.8000 USDT |
| 2024-02-25 |
77.5348 USDT |
1,205.2146 KP3R |
76.1600 USDT |
75.8700 USDT |
79.6200 USDT |
77.0800 USDT |
| 2024-02-24 |
74.9573 USDT |
1,351.6260 KP3R |
73.3600 USDT |
71.8800 USDT |
77.8700 USDT |
76.1500 USDT |
| 2024-02-23 |
73.0921 USDT |
746.4689 KP3R |
73.3100 USDT |
71.4000 USDT |
74.9900 USDT |
73.3200 USDT |
| 2024-02-22 |
73.3313 USDT |
1,073.2466 KP3R |
73.3700 USDT |
71.4800 USDT |
74.6900 USDT |
73.3100 USDT |
| 2024-02-21 |
72.9273 USDT |
1,321.7866 KP3R |
75.7700 USDT |
70.8400 USDT |
75.7700 USDT |
73.4000 USDT |
| 2024-02-20 |
74.6860 USDT |
1,021.7815 KP3R |
77.2900 USDT |
72.2500 USDT |
77.4100 USDT |
75.8100 USDT |