Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
77.6736 USDT |
1,095.2523 KP3R |
77.9700 USDT |
75.9000 USDT |
78.8000 USDT |
77.0700 USDT |
| 2024-02-18 |
77.8342 USDT |
549.1636 KP3R |
78.0100 USDT |
76.8500 USDT |
78.8700 USDT |
77.9400 USDT |
| 2024-02-17 |
77.1239 USDT |
1,381.9666 KP3R |
76.3100 USDT |
74.1600 USDT |
79.4800 USDT |
78.0000 USDT |
| 2024-02-16 |
75.4635 USDT |
1,402.8629 KP3R |
74.9800 USDT |
72.9900 USDT |
77.8700 USDT |
76.5000 USDT |
| 2024-02-15 |
74.6411 USDT |
686.0938 KP3R |
74.5300 USDT |
73.3400 USDT |
75.6600 USDT |
74.8800 USDT |
| 2024-02-14 |
74.1457 USDT |
773.6019 KP3R |
73.1000 USDT |
72.4600 USDT |
75.0000 USDT |
74.2200 USDT |
| 2024-02-13 |
73.3842 USDT |
568.0298 KP3R |
74.3100 USDT |
71.7500 USDT |
75.2800 USDT |
73.1900 USDT |
| 2024-02-12 |
72.8261 USDT |
550.1162 KP3R |
73.0200 USDT |
71.1600 USDT |
74.4700 USDT |
74.2000 USDT |
| 2024-02-11 |
73.0135 USDT |
489.3008 KP3R |
71.7500 USDT |
71.7300 USDT |
74.8800 USDT |
72.9900 USDT |
| 2024-02-10 |
71.6074 USDT |
483.6091 KP3R |
71.7600 USDT |
70.3400 USDT |
72.2500 USDT |
71.7600 USDT |
| 2024-02-09 |
70.9856 USDT |
909.8653 KP3R |
69.1900 USDT |
69.1400 USDT |
72.4900 USDT |
71.5900 USDT |
| 2024-02-08 |
69.6867 USDT |
536.0441 KP3R |
69.7100 USDT |
68.8600 USDT |
70.5200 USDT |
69.1900 USDT |
| 2024-02-07 |
68.8627 USDT |
278.5458 KP3R |
68.4400 USDT |
67.8500 USDT |
69.7800 USDT |
69.6200 USDT |
| 2024-02-06 |
68.4631 USDT |
253.4898 KP3R |
68.4100 USDT |
67.4200 USDT |
70.0000 USDT |
68.4200 USDT |
| 2024-02-05 |
68.6034 USDT |
528.7989 KP3R |
68.1900 USDT |
67.4200 USDT |
70.3000 USDT |
68.2800 USDT |
| 2024-02-04 |
69.0460 USDT |
1,248.6096 KP3R |
70.6000 USDT |
68.0500 USDT |
70.6000 USDT |
68.2100 USDT |
| 2024-02-03 |
71.1600 USDT |
614.0375 KP3R |
71.6500 USDT |
70.3900 USDT |
72.1300 USDT |
70.6100 USDT |
| 2024-02-02 |
70.8246 USDT |
1,013.6461 KP3R |
70.2200 USDT |
69.4800 USDT |
72.3600 USDT |
71.4500 USDT |
| 2024-02-01 |
69.8871 USDT |
1,925.6929 KP3R |
70.0300 USDT |
68.5900 USDT |
70.9500 USDT |
70.2600 USDT |
| 2024-01-31 |
70.8388 USDT |
1,885.8459 KP3R |
73.0100 USDT |
69.0800 USDT |
73.0800 USDT |
70.0200 USDT |
| 2024-01-30 |
73.5943 USDT |
940.9209 KP3R |
74.0000 USDT |
72.6100 USDT |
74.3600 USDT |
72.9700 USDT |
| 2024-01-29 |
73.5414 USDT |
1,909.0660 KP3R |
72.0000 USDT |
71.7500 USDT |
76.4000 USDT |
74.1800 USDT |
| 2024-01-28 |
73.5357 USDT |
2,301.9049 KP3R |
71.7500 USDT |
71.3900 USDT |
76.3300 USDT |
72.2000 USDT |
| 2024-01-27 |
71.4568 USDT |
1,009.7751 KP3R |
71.4300 USDT |
69.9800 USDT |
72.8900 USDT |
71.7400 USDT |
| 2024-01-26 |
70.7133 USDT |
1,091.0769 KP3R |
69.9300 USDT |
68.8300 USDT |
71.8500 USDT |
71.5100 USDT |
| 2024-01-25 |
68.8591 USDT |
1,518.3955 KP3R |
68.4000 USDT |
66.8800 USDT |
72.0000 USDT |
70.0000 USDT |
| 2024-01-24 |
68.8293 USDT |
1,282.7374 KP3R |
69.1800 USDT |
67.3600 USDT |
70.7800 USDT |
68.2400 USDT |
| 2024-01-23 |
68.5797 USDT |
1,998.9244 KP3R |
70.2300 USDT |
66.1400 USDT |
72.7800 USDT |
69.1400 USDT |
| 2024-01-22 |
72.1987 USDT |
1,445.1218 KP3R |
74.5800 USDT |
70.0000 USDT |
74.7900 USDT |
70.2300 USDT |
| 2024-01-21 |
75.7113 USDT |
1,735.8806 KP3R |
75.7700 USDT |
74.3600 USDT |
78.3100 USDT |
74.4400 USDT |
| 2024-01-20 |
76.5284 USDT |
5,140.5762 KP3R |
74.1000 USDT |
73.1500 USDT |
81.2000 USDT |
75.9100 USDT |
| 2024-01-19 |
73.3173 USDT |
2,550.9780 KP3R |
74.3500 USDT |
70.0000 USDT |
75.5400 USDT |
74.6000 USDT |
| 2024-01-18 |
79.7213 USDT |
7,862.9478 KP3R |
84.7500 USDT |
74.0000 USDT |
87.9600 USDT |
74.3700 USDT |
| 2024-01-17 |
84.1774 USDT |
8,955.7570 KP3R |
74.7000 USDT |
72.6800 USDT |
91.8700 USDT |
84.8500 USDT |
| 2024-01-16 |
74.0011 USDT |
1,199.4164 KP3R |
73.4500 USDT |
72.0200 USDT |
75.4500 USDT |
74.6400 USDT |
| 2024-01-15 |
74.2476 USDT |
744.1000 KP3R |
73.0600 USDT |
73.0400 USDT |
75.3100 USDT |
73.3900 USDT |
| 2024-01-14 |
75.7816 USDT |
915.9397 KP3R |
77.2800 USDT |
73.0800 USDT |
77.4300 USDT |
73.0800 USDT |
| 2024-01-13 |
76.7958 USDT |
938.4664 KP3R |
75.0500 USDT |
73.4200 USDT |
80.2100 USDT |
77.4000 USDT |
| 2024-01-12 |
78.2756 USDT |
2,676.2561 KP3R |
77.2300 USDT |
73.5000 USDT |
82.8500 USDT |
74.9900 USDT |
| 2024-01-11 |
78.4665 USDT |
2,650.5744 KP3R |
77.6500 USDT |
75.7900 USDT |
81.0300 USDT |
77.1300 USDT |
| 2024-01-10 |
74.0822 USDT |
1,548.2723 KP3R |
74.1400 USDT |
71.1600 USDT |
79.5000 USDT |
77.8300 USDT |
| 2024-01-09 |
75.4239 USDT |
1,338.1026 KP3R |
78.9000 USDT |
71.3000 USDT |
80.0900 USDT |
74.0800 USDT |
| 2024-01-08 |
76.1886 USDT |
2,810.4183 KP3R |
75.4200 USDT |
71.9600 USDT |
81.3700 USDT |
78.8000 USDT |
| 2024-01-07 |
79.8919 USDT |
2,386.3291 KP3R |
81.4500 USDT |
75.0000 USDT |
84.2900 USDT |
75.3600 USDT |
| 2024-01-06 |
81.8377 USDT |
5,945.5314 KP3R |
78.8200 USDT |
72.2700 USDT |
90.0000 USDT |
81.4800 USDT |
| 2024-01-05 |
79.3264 USDT |
3,482.1014 KP3R |
83.2600 USDT |
76.0700 USDT |
84.4900 USDT |
78.9900 USDT |
| 2024-01-04 |
85.8844 USDT |
5,349.4581 KP3R |
88.3900 USDT |
78.4200 USDT |
96.4800 USDT |
83.1500 USDT |
| 2024-01-03 |
95.0383 USDT |
6,587.0769 KP3R |
101.4600 USDT |
85.0000 USDT |
105.7400 USDT |
88.1300 USDT |
| 2024-01-02 |
107.9087 USDT |
10,955.8106 KP3R |
112.6000 USDT |
98.7900 USDT |
123.6300 USDT |
101.2700 USDT |
| 2024-01-01 |
115.5477 USDT |
37,531.0475 KP3R |
87.6100 USDT |
84.2900 USDT |
141.0000 USDT |
112.0400 USDT |