Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
46.0356 USDT |
233.7885 KP3R |
45.8400 USDT |
45.5500 USDT |
46.7100 USDT |
46.1600 USDT |
| 2023-08-18 |
45.8976 USDT |
528.2861 KP3R |
46.0900 USDT |
44.9800 USDT |
46.8200 USDT |
45.7000 USDT |
| 2023-08-17 |
48.6951 USDT |
1,104.7685 KP3R |
49.3400 USDT |
44.7500 USDT |
50.5900 USDT |
46.1800 USDT |
| 2023-08-16 |
50.4145 USDT |
3,918.1124 KP3R |
52.6400 USDT |
48.9700 USDT |
52.6400 USDT |
49.1600 USDT |
| 2023-08-15 |
54.7406 USDT |
1,878.5953 KP3R |
54.9800 USDT |
52.1600 USDT |
55.5400 USDT |
52.6500 USDT |
| 2023-08-14 |
54.8036 USDT |
501.8120 KP3R |
53.5500 USDT |
53.2900 USDT |
55.2500 USDT |
55.0200 USDT |
| 2023-08-13 |
53.8390 USDT |
135.9977 KP3R |
53.3500 USDT |
53.2900 USDT |
54.4200 USDT |
53.6100 USDT |
| 2023-08-12 |
53.2475 USDT |
112.2269 KP3R |
53.2800 USDT |
53.0900 USDT |
53.4300 USDT |
53.4200 USDT |
| 2023-08-11 |
53.5282 USDT |
213.0225 KP3R |
53.3000 USDT |
53.0800 USDT |
54.6000 USDT |
53.2800 USDT |
| 2023-08-10 |
53.5687 USDT |
242.3800 KP3R |
54.3000 USDT |
53.1200 USDT |
54.3000 USDT |
53.2600 USDT |
| 2023-08-09 |
54.0950 USDT |
249.4331 KP3R |
53.6000 USDT |
53.4000 USDT |
54.8800 USDT |
54.1700 USDT |
| 2023-08-08 |
53.3492 USDT |
347.1353 KP3R |
53.0000 USDT |
52.4300 USDT |
54.0900 USDT |
53.6800 USDT |
| 2023-08-07 |
53.1607 USDT |
282.7304 KP3R |
53.6000 USDT |
52.1500 USDT |
54.0000 USDT |
52.9900 USDT |
| 2023-08-06 |
53.7870 USDT |
663.1786 KP3R |
53.4000 USDT |
52.9600 USDT |
54.6000 USDT |
53.4000 USDT |
| 2023-08-05 |
53.2385 USDT |
443.9024 KP3R |
53.6700 USDT |
52.8700 USDT |
53.9000 USDT |
53.2700 USDT |
| 2023-08-04 |
54.5643 USDT |
504.9771 KP3R |
53.3600 USDT |
53.3600 USDT |
55.4700 USDT |
53.6600 USDT |
| 2023-08-03 |
53.7343 USDT |
1,148.6737 KP3R |
54.3600 USDT |
53.1300 USDT |
55.6000 USDT |
53.3600 USDT |
| 2023-08-02 |
55.1057 USDT |
1,122.6062 KP3R |
55.9600 USDT |
54.2000 USDT |
56.3400 USDT |
54.4000 USDT |
| 2023-08-01 |
55.1468 USDT |
2,331.1370 KP3R |
56.5700 USDT |
54.5500 USDT |
56.6400 USDT |
55.8500 USDT |
| 2023-07-31 |
58.8282 USDT |
2,087.4642 KP3R |
61.9900 USDT |
56.3400 USDT |
62.7500 USDT |
56.6800 USDT |
| 2023-07-30 |
63.0109 USDT |
9,637.2681 KP3R |
56.8000 USDT |
56.5400 USDT |
73.5200 USDT |
61.9600 USDT |
| 2023-07-29 |
55.6734 USDT |
963.9140 KP3R |
54.8000 USDT |
54.7900 USDT |
56.7900 USDT |
56.7900 USDT |
| 2023-07-28 |
54.9204 USDT |
657.2760 KP3R |
55.7700 USDT |
54.7500 USDT |
55.8900 USDT |
54.8000 USDT |
| 2023-07-27 |
56.1206 USDT |
1,047.9992 KP3R |
54.5500 USDT |
54.4800 USDT |
57.0400 USDT |
55.7600 USDT |
| 2023-07-26 |
54.4100 USDT |
131.3234 KP3R |
54.1000 USDT |
53.7800 USDT |
55.5900 USDT |
54.9500 USDT |
| 2023-07-25 |
53.6389 USDT |
413.7194 KP3R |
52.9700 USDT |
52.3900 USDT |
54.9500 USDT |
53.6900 USDT |
| 2023-07-24 |
53.7244 USDT |
289.4382 KP3R |
56.0300 USDT |
52.6900 USDT |
56.0300 USDT |
53.2200 USDT |
| 2023-07-23 |
55.6328 USDT |
329.4571 KP3R |
54.6300 USDT |
54.6100 USDT |
57.1900 USDT |
55.8400 USDT |
| 2023-07-22 |
55.7798 USDT |
1,790.2827 KP3R |
56.4400 USDT |
54.3600 USDT |
56.6100 USDT |
54.6300 USDT |
| 2023-07-21 |
56.6224 USDT |
978.3978 KP3R |
57.4500 USDT |
56.2700 USDT |
57.7100 USDT |
56.4800 USDT |
| 2023-07-20 |
57.5656 USDT |
1,036.2326 KP3R |
57.5900 USDT |
56.7000 USDT |
58.7700 USDT |
57.4500 USDT |
| 2023-07-19 |
56.9816 USDT |
1,120.1136 KP3R |
56.3400 USDT |
56.3400 USDT |
58.8200 USDT |
57.4700 USDT |
| 2023-07-18 |
56.6521 USDT |
1,032.9843 KP3R |
57.7700 USDT |
55.9700 USDT |
58.1200 USDT |
56.2000 USDT |
| 2023-07-17 |
57.6029 USDT |
653.6258 KP3R |
56.8000 USDT |
56.6800 USDT |
59.3100 USDT |
57.7600 USDT |
| 2023-07-16 |
56.6793 USDT |
578.2220 KP3R |
57.0800 USDT |
56.0300 USDT |
57.6300 USDT |
56.7700 USDT |
| 2023-07-15 |
57.2749 USDT |
280.6814 KP3R |
57.5200 USDT |
56.6900 USDT |
58.0100 USDT |
57.0900 USDT |
| 2023-07-14 |
58.6014 USDT |
921.0996 KP3R |
59.4800 USDT |
55.8200 USDT |
60.8200 USDT |
57.7300 USDT |
| 2023-07-13 |
58.3106 USDT |
536.9390 KP3R |
56.9400 USDT |
56.5100 USDT |
60.0000 USDT |
59.3000 USDT |
| 2023-07-12 |
57.2633 USDT |
444.8616 KP3R |
57.5600 USDT |
56.3700 USDT |
58.4800 USDT |
56.8300 USDT |
| 2023-07-11 |
57.6252 USDT |
1,471.1555 KP3R |
56.6100 USDT |
56.2000 USDT |
59.8600 USDT |
57.4600 USDT |
| 2023-07-10 |
56.0828 USDT |
596.7881 KP3R |
55.4900 USDT |
54.1600 USDT |
57.6500 USDT |
56.9000 USDT |
| 2023-07-09 |
56.2208 USDT |
762.0452 KP3R |
55.2300 USDT |
55.1600 USDT |
56.8300 USDT |
55.3300 USDT |
| 2023-07-08 |
55.4292 USDT |
339.6536 KP3R |
55.0500 USDT |
54.7500 USDT |
56.4400 USDT |
55.2600 USDT |
| 2023-07-07 |
54.8071 USDT |
485.4286 KP3R |
54.4200 USDT |
54.0200 USDT |
55.3200 USDT |
54.8000 USDT |
| 2023-07-06 |
55.5725 USDT |
1,355.5567 KP3R |
55.7000 USDT |
54.1100 USDT |
57.4800 USDT |
54.9500 USDT |
| 2023-07-05 |
56.4886 USDT |
1,237.3627 KP3R |
58.8600 USDT |
55.4400 USDT |
58.9400 USDT |
55.7300 USDT |
| 2023-07-04 |
60.0763 USDT |
2,846.4162 KP3R |
57.4600 USDT |
57.4400 USDT |
65.3900 USDT |
59.0800 USDT |
| 2023-07-03 |
57.2077 USDT |
1,501.9994 KP3R |
54.9000 USDT |
54.8500 USDT |
59.0700 USDT |
57.4500 USDT |
| 2023-07-02 |
54.4160 USDT |
159.6246 KP3R |
55.2000 USDT |
53.7600 USDT |
55.3300 USDT |
54.8500 USDT |
| 2023-07-01 |
55.0075 USDT |
115.0274 KP3R |
55.0800 USDT |
54.3000 USDT |
55.4800 USDT |
55.3500 USDT |