Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
115.5477 USDT |
37,531.0475 KP3R |
87.6100 USDT |
84.2900 USDT |
141.0000 USDT |
112.0400 USDT |
| 2023-12-31 |
84.9432 USDT |
1,972.5033 KP3R |
79.7600 USDT |
78.1700 USDT |
91.5000 USDT |
87.6100 USDT |
| 2023-12-30 |
81.5085 USDT |
889.6096 KP3R |
78.9900 USDT |
78.9900 USDT |
84.2900 USDT |
80.0700 USDT |
| 2023-12-29 |
79.8102 USDT |
829.5526 KP3R |
80.8000 USDT |
77.6800 USDT |
82.5000 USDT |
78.9200 USDT |
| 2023-12-28 |
82.5901 USDT |
1,472.5107 KP3R |
84.5000 USDT |
79.9300 USDT |
86.9900 USDT |
80.6800 USDT |
| 2023-12-27 |
88.4322 USDT |
3,627.7656 KP3R |
89.8200 USDT |
82.9200 USDT |
94.5500 USDT |
84.5000 USDT |
| 2023-12-26 |
86.3579 USDT |
5,167.9150 KP3R |
79.7600 USDT |
77.0000 USDT |
97.3700 USDT |
90.1400 USDT |
| 2023-12-25 |
80.5823 USDT |
1,719.5438 KP3R |
77.7400 USDT |
77.7400 USDT |
83.3900 USDT |
79.9900 USDT |
| 2023-12-24 |
81.3253 USDT |
7,136.3894 KP3R |
74.1500 USDT |
73.5000 USDT |
88.3700 USDT |
77.7000 USDT |
| 2023-12-23 |
73.1009 USDT |
950.8237 KP3R |
73.2100 USDT |
70.3900 USDT |
75.2300 USDT |
74.1900 USDT |
| 2023-12-22 |
72.7842 USDT |
905.5333 KP3R |
72.1900 USDT |
71.9200 USDT |
73.9100 USDT |
72.8100 USDT |
| 2023-12-21 |
71.1791 USDT |
1,153.1994 KP3R |
69.3700 USDT |
68.8700 USDT |
73.7900 USDT |
72.1800 USDT |
| 2023-12-20 |
68.9932 USDT |
788.6075 KP3R |
67.3400 USDT |
66.8000 USDT |
70.9500 USDT |
69.3000 USDT |
| 2023-12-19 |
68.8884 USDT |
695.5254 KP3R |
68.4400 USDT |
66.1100 USDT |
70.6600 USDT |
67.2700 USDT |
| 2023-12-18 |
66.7976 USDT |
3,475.4275 KP3R |
69.0200 USDT |
63.9800 USDT |
70.0000 USDT |
68.2900 USDT |
| 2023-12-17 |
70.0837 USDT |
924.8501 KP3R |
71.1400 USDT |
68.6000 USDT |
72.0000 USDT |
69.1200 USDT |
| 2023-12-16 |
71.5723 USDT |
555.9529 KP3R |
71.2000 USDT |
70.2400 USDT |
72.6800 USDT |
70.9800 USDT |
| 2023-12-15 |
73.0280 USDT |
1,196.9422 KP3R |
74.6600 USDT |
70.6500 USDT |
76.2000 USDT |
70.7900 USDT |
| 2023-12-14 |
73.1992 USDT |
987.6288 KP3R |
73.6600 USDT |
71.2100 USDT |
74.7800 USDT |
74.7800 USDT |
| 2023-12-13 |
71.3789 USDT |
1,209.8856 KP3R |
74.0000 USDT |
68.8800 USDT |
74.4100 USDT |
73.3500 USDT |
| 2023-12-12 |
74.1151 USDT |
1,099.7473 KP3R |
74.4800 USDT |
71.4500 USDT |
75.9400 USDT |
74.1600 USDT |
| 2023-12-11 |
74.7466 USDT |
1,158.5362 KP3R |
79.3600 USDT |
72.1000 USDT |
79.5500 USDT |
74.1900 USDT |
| 2023-12-10 |
84.0287 USDT |
3,588.7978 KP3R |
82.5500 USDT |
77.0000 USDT |
90.9000 USDT |
79.2600 USDT |
| 2023-12-09 |
80.7533 USDT |
2,854.6297 KP3R |
76.8300 USDT |
76.2400 USDT |
87.0900 USDT |
82.5700 USDT |
| 2023-12-08 |
76.3027 USDT |
824.5085 KP3R |
75.4700 USDT |
74.7000 USDT |
78.4600 USDT |
76.8700 USDT |
| 2023-12-07 |
75.2730 USDT |
908.1226 KP3R |
75.9500 USDT |
73.4300 USDT |
77.1100 USDT |
75.5800 USDT |
| 2023-12-06 |
76.3053 USDT |
1,476.2172 KP3R |
77.1300 USDT |
74.0900 USDT |
79.1500 USDT |
76.0000 USDT |
| 2023-12-05 |
74.9046 USDT |
1,564.4964 KP3R |
74.6000 USDT |
72.1300 USDT |
77.7100 USDT |
77.1100 USDT |
| 2023-12-04 |
74.1840 USDT |
1,400.7522 KP3R |
73.5100 USDT |
71.8600 USDT |
76.6500 USDT |
74.6000 USDT |
| 2023-12-03 |
73.9837 USDT |
779.4718 KP3R |
74.2100 USDT |
72.9100 USDT |
74.7100 USDT |
73.5200 USDT |
| 2023-12-02 |
74.5560 USDT |
1,062.9221 KP3R |
72.9600 USDT |
72.4700 USDT |
77.0100 USDT |
73.9700 USDT |
| 2023-12-01 |
72.2387 USDT |
1,594.0206 KP3R |
73.4600 USDT |
70.9000 USDT |
74.5000 USDT |
72.7900 USDT |
| 2023-11-30 |
74.9159 USDT |
2,768.6751 KP3R |
69.8900 USDT |
69.6600 USDT |
80.9200 USDT |
73.4600 USDT |
| 2023-11-29 |
70.3550 USDT |
649.1732 KP3R |
70.9200 USDT |
68.9800 USDT |
72.5000 USDT |
69.7900 USDT |
| 2023-11-28 |
70.3943 USDT |
1,146.2508 KP3R |
69.9500 USDT |
67.9600 USDT |
73.1700 USDT |
71.1000 USDT |
| 2023-11-27 |
72.0717 USDT |
1,090.5810 KP3R |
74.6000 USDT |
68.8500 USDT |
75.8400 USDT |
69.6700 USDT |
| 2023-11-26 |
75.7481 USDT |
3,407.8884 KP3R |
70.8900 USDT |
70.2800 USDT |
80.9300 USDT |
74.5100 USDT |
| 2023-11-25 |
70.6310 USDT |
593.3893 KP3R |
70.1600 USDT |
69.3600 USDT |
71.9300 USDT |
70.8300 USDT |
| 2023-11-24 |
70.2094 USDT |
761.2699 KP3R |
69.7600 USDT |
68.8600 USDT |
71.9300 USDT |
70.1600 USDT |
| 2023-11-23 |
70.1856 USDT |
978.6143 KP3R |
71.5900 USDT |
68.7000 USDT |
71.8900 USDT |
69.7300 USDT |
| 2023-11-22 |
69.5533 USDT |
1,081.2482 KP3R |
65.2900 USDT |
65.2100 USDT |
72.5500 USDT |
71.2500 USDT |
| 2023-11-21 |
71.2241 USDT |
1,599.0932 KP3R |
73.0100 USDT |
65.4000 USDT |
74.3100 USDT |
65.4600 USDT |
| 2023-11-20 |
75.3951 USDT |
4,319.0716 KP3R |
75.3400 USDT |
72.2900 USDT |
78.7100 USDT |
73.0100 USDT |
| 2023-11-19 |
76.2808 USDT |
5,193.2354 KP3R |
73.8000 USDT |
71.0200 USDT |
81.7800 USDT |
75.2800 USDT |
| 2023-11-18 |
77.3216 USDT |
7,887.3091 KP3R |
80.9200 USDT |
71.7600 USDT |
87.2000 USDT |
73.8000 USDT |
| 2023-11-17 |
85.3977 USDT |
18,736.1730 KP3R |
77.2000 USDT |
72.1100 USDT |
96.2400 USDT |
80.8000 USDT |
| 2023-11-16 |
73.7749 USDT |
7,999.7404 KP3R |
71.8300 USDT |
67.9700 USDT |
79.6000 USDT |
77.0500 USDT |
| 2023-11-15 |
70.0323 USDT |
3,467.8686 KP3R |
64.1100 USDT |
64.0000 USDT |
72.8000 USDT |
71.6300 USDT |
| 2023-11-14 |
65.6248 USDT |
3,466.0412 KP3R |
65.7600 USDT |
62.2000 USDT |
69.2500 USDT |
64.0100 USDT |
| 2023-11-13 |
73.8109 USDT |
14,016.4138 KP3R |
77.6400 USDT |
65.2200 USDT |
85.6700 USDT |
65.5100 USDT |