Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
54.5272 USDT |
438.0776 KP3R |
53.7700 USDT |
51.9700 USDT |
56.2500 USDT |
54.9000 USDT |
| 2023-06-29 |
53.9934 USDT |
1,648.7335 KP3R |
53.1000 USDT |
53.1000 USDT |
55.1400 USDT |
53.7200 USDT |
| 2023-06-28 |
54.0177 USDT |
167.6582 KP3R |
55.6500 USDT |
52.0000 USDT |
56.2400 USDT |
52.9900 USDT |
| 2023-06-27 |
55.1268 USDT |
529.8044 KP3R |
54.6900 USDT |
53.3000 USDT |
56.6600 USDT |
56.0300 USDT |
| 2023-06-26 |
55.7808 USDT |
712.4305 KP3R |
56.9900 USDT |
54.0000 USDT |
57.0500 USDT |
54.3600 USDT |
| 2023-06-25 |
57.7314 USDT |
1,173.8963 KP3R |
55.4400 USDT |
55.4400 USDT |
59.9100 USDT |
57.2200 USDT |
| 2023-06-24 |
55.2875 USDT |
492.2421 KP3R |
54.4300 USDT |
54.0900 USDT |
57.1900 USDT |
55.5500 USDT |
| 2023-06-23 |
54.5861 USDT |
447.6894 KP3R |
54.0000 USDT |
53.4900 USDT |
56.3400 USDT |
54.4600 USDT |
| 2023-06-22 |
54.7825 USDT |
162.1911 KP3R |
55.1400 USDT |
53.8300 USDT |
56.1000 USDT |
53.8300 USDT |
| 2023-06-21 |
53.8418 USDT |
109.7055 KP3R |
53.1700 USDT |
52.7800 USDT |
55.1200 USDT |
54.6500 USDT |
| 2023-06-20 |
51.3690 USDT |
68.6499 KP3R |
51.6700 USDT |
50.2100 USDT |
52.6900 USDT |
52.3600 USDT |
| 2023-06-19 |
51.5621 USDT |
83.4683 KP3R |
51.1600 USDT |
50.5000 USDT |
52.1600 USDT |
51.6600 USDT |
| 2023-06-18 |
52.0737 USDT |
123.5792 KP3R |
51.7200 USDT |
51.0300 USDT |
53.1100 USDT |
51.3000 USDT |
| 2023-06-17 |
51.7421 USDT |
159.4062 KP3R |
51.6000 USDT |
51.0400 USDT |
53.0800 USDT |
51.7300 USDT |
| 2023-06-16 |
51.3408 USDT |
230.3515 KP3R |
50.7800 USDT |
49.9000 USDT |
52.2600 USDT |
51.6100 USDT |
| 2023-06-15 |
50.1406 USDT |
98.2609 KP3R |
50.7500 USDT |
49.0400 USDT |
51.2500 USDT |
50.9600 USDT |
| 2023-06-14 |
50.6631 USDT |
126.4045 KP3R |
52.8900 USDT |
49.7900 USDT |
53.5500 USDT |
50.7700 USDT |
| 2023-06-13 |
52.4071 USDT |
164.1416 KP3R |
51.8000 USDT |
51.4700 USDT |
53.4500 USDT |
52.9100 USDT |
| 2023-06-12 |
51.3420 USDT |
171.6030 KP3R |
52.3100 USDT |
50.5800 USDT |
52.3900 USDT |
51.9000 USDT |
| 2023-06-11 |
52.3093 USDT |
147.0665 KP3R |
52.0600 USDT |
51.3800 USDT |
53.6300 USDT |
52.5400 USDT |
| 2023-06-10 |
52.9108 USDT |
435.4761 KP3R |
58.3800 USDT |
50.3700 USDT |
59.3500 USDT |
52.1400 USDT |
| 2023-06-09 |
59.1156 USDT |
83.8560 KP3R |
59.1500 USDT |
58.2300 USDT |
60.1000 USDT |
58.3200 USDT |
| 2023-06-08 |
58.7734 USDT |
85.9277 KP3R |
58.4000 USDT |
58.0500 USDT |
59.8200 USDT |
59.4000 USDT |
| 2023-06-07 |
59.7601 USDT |
238.8164 KP3R |
61.3600 USDT |
58.0400 USDT |
61.3600 USDT |
58.4100 USDT |
| 2023-06-06 |
59.5200 USDT |
884.6798 KP3R |
60.2800 USDT |
58.1700 USDT |
62.1800 USDT |
61.3700 USDT |
| 2023-06-05 |
61.5838 USDT |
724.6103 KP3R |
66.7500 USDT |
59.4500 USDT |
66.7500 USDT |
60.2900 USDT |
| 2023-06-04 |
67.4974 USDT |
180.1315 KP3R |
66.6500 USDT |
66.5200 USDT |
67.8000 USDT |
67.0000 USDT |
| 2023-06-03 |
67.1390 USDT |
891.6060 KP3R |
66.1300 USDT |
66.1300 USDT |
68.0900 USDT |
66.5200 USDT |
| 2023-06-02 |
65.3468 USDT |
230.1617 KP3R |
64.1300 USDT |
63.5100 USDT |
65.9500 USDT |
65.6600 USDT |
| 2023-06-01 |
63.4500 USDT |
679.1707 KP3R |
64.1700 USDT |
62.9100 USDT |
64.6700 USDT |
64.1400 USDT |
| 2023-05-31 |
64.2457 USDT |
833.1639 KP3R |
67.5300 USDT |
63.6000 USDT |
67.5900 USDT |
64.1600 USDT |
| 2023-05-30 |
68.5204 USDT |
377.6178 KP3R |
67.2800 USDT |
66.9100 USDT |
70.4000 USDT |
67.5300 USDT |
| 2023-05-29 |
66.7886 USDT |
629.4068 KP3R |
66.5100 USDT |
65.9000 USDT |
68.3000 USDT |
67.7600 USDT |
| 2023-05-28 |
65.5288 USDT |
333.0985 KP3R |
64.0200 USDT |
64.0200 USDT |
66.7100 USDT |
65.8700 USDT |
| 2023-05-27 |
64.9094 USDT |
190.6521 KP3R |
63.0300 USDT |
62.8600 USDT |
65.9100 USDT |
64.0100 USDT |
| 2023-05-26 |
62.0064 USDT |
66.3766 KP3R |
61.8300 USDT |
61.6400 USDT |
63.0700 USDT |
63.0300 USDT |
| 2023-05-25 |
61.9032 USDT |
190.5002 KP3R |
62.5700 USDT |
61.3400 USDT |
62.6100 USDT |
61.8400 USDT |
| 2023-05-24 |
62.8115 USDT |
122.1527 KP3R |
65.0800 USDT |
61.8000 USDT |
65.1400 USDT |
62.5400 USDT |
| 2023-05-23 |
65.0422 USDT |
79.4064 KP3R |
64.8200 USDT |
64.2500 USDT |
65.6800 USDT |
65.1300 USDT |
| 2023-05-22 |
63.8258 USDT |
305.9847 KP3R |
64.4000 USDT |
63.3400 USDT |
64.8700 USDT |
64.7200 USDT |
| 2023-05-21 |
66.0745 USDT |
268.6233 KP3R |
65.7500 USDT |
64.0900 USDT |
67.1200 USDT |
64.3000 USDT |
| 2023-05-20 |
66.1388 USDT |
186.1425 KP3R |
64.8200 USDT |
64.5900 USDT |
67.1100 USDT |
65.9500 USDT |
| 2023-05-19 |
64.7114 USDT |
81.2810 KP3R |
64.7900 USDT |
64.2000 USDT |
65.3100 USDT |
65.1000 USDT |
| 2023-05-18 |
64.7965 USDT |
108.4692 KP3R |
65.2300 USDT |
63.4100 USDT |
65.4400 USDT |
64.7400 USDT |
| 2023-05-17 |
64.1128 USDT |
226.0232 KP3R |
64.7700 USDT |
63.4300 USDT |
65.5900 USDT |
65.5900 USDT |
| 2023-05-16 |
64.9782 USDT |
90.3530 KP3R |
64.7100 USDT |
64.1100 USDT |
65.6200 USDT |
65.0200 USDT |
| 2023-05-15 |
64.9065 USDT |
178.5890 KP3R |
64.5100 USDT |
64.2500 USDT |
66.7600 USDT |
65.2000 USDT |
| 2023-05-14 |
63.9775 USDT |
223.1380 KP3R |
63.6500 USDT |
63.0200 USDT |
64.9200 USDT |
64.5100 USDT |
| 2023-05-13 |
63.6941 USDT |
172.7482 KP3R |
63.9700 USDT |
63.6400 USDT |
64.4200 USDT |
63.8300 USDT |
| 2023-05-12 |
62.7003 USDT |
134.9065 KP3R |
62.4900 USDT |
60.8600 USDT |
64.1500 USDT |
64.1500 USDT |