Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
86.8763 USDT |
37,519.1400 KP3R |
64.1300 USDT |
63.1100 USDT |
110.0000 USDT |
77.5000 USDT |
| 2023-11-11 |
60.8247 USDT |
2,439.5249 KP3R |
58.3200 USDT |
56.0000 USDT |
67.2100 USDT |
64.1300 USDT |
| 2023-11-10 |
57.5389 USDT |
981.2103 KP3R |
59.0800 USDT |
55.8000 USDT |
59.7000 USDT |
58.3000 USDT |
| 2023-11-09 |
57.2784 USDT |
3,249.3061 KP3R |
54.3700 USDT |
53.9300 USDT |
60.3900 USDT |
59.1500 USDT |
| 2023-11-08 |
53.7310 USDT |
585.6484 KP3R |
52.6900 USDT |
52.4900 USDT |
55.0300 USDT |
54.3500 USDT |
| 2023-11-07 |
52.8750 USDT |
1,088.3393 KP3R |
53.4500 USDT |
51.0700 USDT |
54.4000 USDT |
52.7500 USDT |
| 2023-11-06 |
52.7967 USDT |
538.3294 KP3R |
52.5000 USDT |
51.7800 USDT |
53.8900 USDT |
53.5700 USDT |
| 2023-11-05 |
52.5723 USDT |
781.4842 KP3R |
51.8400 USDT |
51.0600 USDT |
54.1000 USDT |
52.6300 USDT |
| 2023-11-04 |
52.2415 USDT |
1,302.1258 KP3R |
49.7100 USDT |
49.6700 USDT |
54.0800 USDT |
51.9900 USDT |
| 2023-11-03 |
49.2748 USDT |
894.8442 KP3R |
49.2300 USDT |
48.0000 USDT |
50.4800 USDT |
50.0000 USDT |
| 2023-11-02 |
48.6739 USDT |
1,227.9171 KP3R |
49.4300 USDT |
46.5300 USDT |
50.1400 USDT |
49.3700 USDT |
| 2023-11-01 |
48.0288 USDT |
362.1576 KP3R |
48.2600 USDT |
46.9200 USDT |
49.7600 USDT |
49.3100 USDT |
| 2023-10-31 |
49.1591 USDT |
908.0341 KP3R |
49.3600 USDT |
46.5400 USDT |
50.8200 USDT |
48.1000 USDT |
| 2023-10-30 |
49.3601 USDT |
390.8774 KP3R |
49.6500 USDT |
48.3400 USDT |
50.3200 USDT |
49.2500 USDT |
| 2023-10-29 |
49.3707 USDT |
1,721.1557 KP3R |
47.8400 USDT |
47.1500 USDT |
50.5600 USDT |
49.5500 USDT |
| 2023-10-28 |
47.7569 USDT |
227.0849 KP3R |
46.9600 USDT |
46.7500 USDT |
48.2600 USDT |
47.9500 USDT |
| 2023-10-27 |
47.2941 USDT |
227.7889 KP3R |
47.9100 USDT |
45.8600 USDT |
48.6300 USDT |
46.9100 USDT |
| 2023-10-26 |
48.0896 USDT |
505.3603 KP3R |
47.6400 USDT |
46.4000 USDT |
49.6600 USDT |
47.9300 USDT |
| 2023-10-25 |
47.7177 USDT |
579.5815 KP3R |
47.7700 USDT |
46.9600 USDT |
48.4300 USDT |
47.5600 USDT |
| 2023-10-24 |
48.6717 USDT |
3,123.5848 KP3R |
48.6800 USDT |
46.3000 USDT |
49.8600 USDT |
47.5500 USDT |
| 2023-10-23 |
47.3239 USDT |
706.8643 KP3R |
47.6700 USDT |
46.3000 USDT |
49.0500 USDT |
48.4200 USDT |
| 2023-10-22 |
46.7580 USDT |
486.0787 KP3R |
46.8900 USDT |
46.0200 USDT |
47.8400 USDT |
47.1000 USDT |
| 2023-10-21 |
46.7414 USDT |
544.5551 KP3R |
46.3700 USDT |
45.9400 USDT |
47.5400 USDT |
46.8900 USDT |
| 2023-10-20 |
46.2957 USDT |
1,727.8574 KP3R |
44.7700 USDT |
44.3200 USDT |
47.7500 USDT |
46.2100 USDT |
| 2023-10-19 |
44.4533 USDT |
1,453.9878 KP3R |
45.1600 USDT |
43.3100 USDT |
46.3000 USDT |
44.7900 USDT |
| 2023-10-18 |
44.8275 USDT |
859.9554 KP3R |
44.7600 USDT |
44.0700 USDT |
45.7600 USDT |
45.1600 USDT |
| 2023-10-17 |
44.3886 USDT |
1,296.6708 KP3R |
44.7100 USDT |
43.7300 USDT |
45.6600 USDT |
45.0900 USDT |
| 2023-10-16 |
45.0943 USDT |
463.0966 KP3R |
44.9600 USDT |
44.1000 USDT |
46.4100 USDT |
44.7600 USDT |
| 2023-10-15 |
45.1411 USDT |
2,386.2735 KP3R |
44.8600 USDT |
43.1400 USDT |
45.8900 USDT |
44.8600 USDT |
| 2023-10-14 |
44.0789 USDT |
1,359.7399 KP3R |
42.8600 USDT |
42.2100 USDT |
46.0000 USDT |
44.6900 USDT |
| 2023-10-13 |
42.4580 USDT |
149.5254 KP3R |
42.1800 USDT |
42.0100 USDT |
43.3800 USDT |
42.7100 USDT |
| 2023-10-12 |
42.4949 USDT |
266.4077 KP3R |
42.9600 USDT |
41.8100 USDT |
43.0800 USDT |
42.1400 USDT |
| 2023-10-11 |
42.6687 USDT |
567.9113 KP3R |
42.5300 USDT |
41.6600 USDT |
43.6700 USDT |
43.0700 USDT |
| 2023-10-10 |
42.6476 USDT |
415.6843 KP3R |
42.8200 USDT |
42.2600 USDT |
43.1400 USDT |
42.6200 USDT |
| 2023-10-09 |
43.2441 USDT |
2,729.2009 KP3R |
44.5800 USDT |
42.1300 USDT |
44.5800 USDT |
42.7500 USDT |
| 2023-10-08 |
44.9666 USDT |
493.5360 KP3R |
45.8100 USDT |
44.5700 USDT |
45.8100 USDT |
44.5800 USDT |
| 2023-10-07 |
45.7220 USDT |
363.2471 KP3R |
45.9100 USDT |
45.2500 USDT |
46.8600 USDT |
45.7700 USDT |
| 2023-10-06 |
45.5191 USDT |
315.9437 KP3R |
45.1000 USDT |
45.0400 USDT |
46.1400 USDT |
45.8100 USDT |
| 2023-10-05 |
45.8132 USDT |
1,795.0042 KP3R |
45.5700 USDT |
44.8700 USDT |
46.5500 USDT |
45.0700 USDT |
| 2023-10-04 |
44.4853 USDT |
2,128.2382 KP3R |
45.0900 USDT |
44.0200 USDT |
46.0800 USDT |
45.6000 USDT |
| 2023-10-03 |
45.7054 USDT |
389.6292 KP3R |
46.3600 USDT |
45.0000 USDT |
46.4400 USDT |
45.0900 USDT |
| 2023-10-02 |
47.3435 USDT |
370.2268 KP3R |
47.7900 USDT |
46.0300 USDT |
48.2700 USDT |
46.3500 USDT |
| 2023-10-01 |
47.3996 USDT |
460.3323 KP3R |
46.9600 USDT |
46.7200 USDT |
48.3400 USDT |
47.8100 USDT |
| 2023-09-30 |
47.3646 USDT |
224.7283 KP3R |
46.8600 USDT |
46.5500 USDT |
48.6600 USDT |
46.9200 USDT |
| 2023-09-29 |
47.1859 USDT |
720.8638 KP3R |
46.7600 USDT |
46.4600 USDT |
48.1700 USDT |
46.7800 USDT |
| 2023-09-28 |
47.0905 USDT |
2,307.8599 KP3R |
45.2500 USDT |
45.1800 USDT |
48.5000 USDT |
46.7500 USDT |
| 2023-09-27 |
44.1248 USDT |
1,429.8279 KP3R |
44.5900 USDT |
43.3400 USDT |
45.4200 USDT |
45.2500 USDT |
| 2023-09-26 |
45.8112 USDT |
4,188.2414 KP3R |
48.2600 USDT |
44.0100 USDT |
48.5400 USDT |
44.5800 USDT |
| 2023-09-25 |
47.3892 USDT |
6,820.9931 KP3R |
44.1900 USDT |
43.7200 USDT |
54.3700 USDT |
48.4200 USDT |
| 2023-09-24 |
43.9593 USDT |
859.2398 KP3R |
43.1900 USDT |
42.8600 USDT |
45.3500 USDT |
44.1000 USDT |