Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
42.9991 USDT |
61.7149 KP3R |
43.1700 USDT |
42.6500 USDT |
43.3600 USDT |
43.2800 USDT |
| 2023-09-22 |
42.8673 USDT |
127.6148 KP3R |
42.4300 USDT |
42.1400 USDT |
43.2800 USDT |
43.0700 USDT |
| 2023-09-21 |
43.1324 USDT |
1,316.1189 KP3R |
43.5900 USDT |
41.9900 USDT |
43.7900 USDT |
42.5400 USDT |
| 2023-09-20 |
43.2231 USDT |
333.6890 KP3R |
43.8800 USDT |
42.8900 USDT |
44.1500 USDT |
43.4300 USDT |
| 2023-09-19 |
43.7619 USDT |
650.2755 KP3R |
43.4000 USDT |
43.1500 USDT |
44.9700 USDT |
43.8100 USDT |
| 2023-09-18 |
43.8664 USDT |
2,122.7186 KP3R |
43.5300 USDT |
43.2800 USDT |
44.7100 USDT |
43.3800 USDT |
| 2023-09-17 |
44.2591 USDT |
1,744.8878 KP3R |
45.1700 USDT |
42.8200 USDT |
45.1700 USDT |
43.5600 USDT |
| 2023-09-16 |
45.5964 USDT |
2,574.0577 KP3R |
45.6600 USDT |
44.5100 USDT |
46.3800 USDT |
45.1700 USDT |
| 2023-09-15 |
44.4530 USDT |
1,334.2173 KP3R |
43.4000 USDT |
42.5600 USDT |
45.7000 USDT |
45.4900 USDT |
| 2023-09-14 |
43.2264 USDT |
1,140.2790 KP3R |
42.3300 USDT |
41.5900 USDT |
44.3500 USDT |
43.1200 USDT |
| 2023-09-13 |
41.3701 USDT |
1,039.9631 KP3R |
41.6000 USDT |
40.6600 USDT |
42.2200 USDT |
42.1600 USDT |
| 2023-09-12 |
42.2911 USDT |
416.1455 KP3R |
41.9700 USDT |
41.3000 USDT |
43.6500 USDT |
41.6700 USDT |
| 2023-09-11 |
43.1496 USDT |
1,779.0785 KP3R |
44.2300 USDT |
41.3800 USDT |
44.2300 USDT |
41.9600 USDT |
| 2023-09-10 |
44.9220 USDT |
1,897.1831 KP3R |
46.2900 USDT |
44.1000 USDT |
46.5200 USDT |
44.4200 USDT |
| 2023-09-09 |
47.7610 USDT |
1,604.1832 KP3R |
48.8000 USDT |
46.0300 USDT |
51.2300 USDT |
46.4200 USDT |
| 2023-09-08 |
47.2890 USDT |
2,840.7584 KP3R |
46.1300 USDT |
45.6000 USDT |
49.2000 USDT |
48.7100 USDT |
| 2023-09-07 |
45.5378 USDT |
1,127.6921 KP3R |
44.1600 USDT |
44.1600 USDT |
46.8300 USDT |
46.1100 USDT |
| 2023-09-06 |
43.5001 USDT |
216.2761 KP3R |
43.5200 USDT |
43.0200 USDT |
44.3900 USDT |
44.1200 USDT |
| 2023-09-05 |
43.4412 USDT |
482.9938 KP3R |
44.2100 USDT |
42.8000 USDT |
44.2100 USDT |
43.4500 USDT |
| 2023-09-04 |
46.0980 USDT |
1,803.5240 KP3R |
43.2700 USDT |
42.6800 USDT |
49.7000 USDT |
44.2200 USDT |
| 2023-09-03 |
43.0548 USDT |
137.8329 KP3R |
42.9200 USDT |
42.3500 USDT |
43.5300 USDT |
43.1900 USDT |
| 2023-09-02 |
42.7676 USDT |
387.0912 KP3R |
43.4200 USDT |
41.8900 USDT |
43.4200 USDT |
43.0000 USDT |
| 2023-09-01 |
43.8825 USDT |
119.7542 KP3R |
44.3000 USDT |
42.8800 USDT |
44.4900 USDT |
43.2800 USDT |
| 2023-08-31 |
44.8647 USDT |
163.0641 KP3R |
45.6000 USDT |
43.6800 USDT |
46.5500 USDT |
44.0100 USDT |
| 2023-08-30 |
45.2329 USDT |
251.1104 KP3R |
46.3200 USDT |
44.4900 USDT |
46.3200 USDT |
45.6800 USDT |
| 2023-08-29 |
45.4517 USDT |
114.3380 KP3R |
45.1800 USDT |
44.5300 USDT |
47.1100 USDT |
46.4200 USDT |
| 2023-08-28 |
45.6089 USDT |
328.5973 KP3R |
45.5800 USDT |
44.7400 USDT |
46.4900 USDT |
45.1600 USDT |
| 2023-08-27 |
45.1015 USDT |
225.4122 KP3R |
44.2200 USDT |
44.2000 USDT |
46.0000 USDT |
45.6300 USDT |
| 2023-08-26 |
44.8797 USDT |
137.9529 KP3R |
44.9500 USDT |
43.8600 USDT |
45.6000 USDT |
44.2000 USDT |
| 2023-08-25 |
44.5622 USDT |
168.0675 KP3R |
45.2200 USDT |
44.0100 USDT |
45.2200 USDT |
45.0200 USDT |
| 2023-08-24 |
45.7435 USDT |
198.6504 KP3R |
46.0100 USDT |
44.9200 USDT |
46.3600 USDT |
45.1400 USDT |
| 2023-08-23 |
45.7908 USDT |
103.5052 KP3R |
45.1700 USDT |
44.9800 USDT |
46.9000 USDT |
46.3800 USDT |
| 2023-08-22 |
44.5725 USDT |
155.1552 KP3R |
45.2500 USDT |
43.7400 USDT |
45.3900 USDT |
45.0800 USDT |
| 2023-08-21 |
45.7393 USDT |
132.5879 KP3R |
46.9400 USDT |
44.4000 USDT |
46.9400 USDT |
45.3700 USDT |
| 2023-08-20 |
46.2325 USDT |
99.4166 KP3R |
46.5500 USDT |
45.8600 USDT |
46.8900 USDT |
46.8900 USDT |
| 2023-08-19 |
46.0356 USDT |
233.7885 KP3R |
45.8400 USDT |
45.5500 USDT |
46.7100 USDT |
46.1600 USDT |
| 2023-08-18 |
45.8976 USDT |
528.2861 KP3R |
46.0900 USDT |
44.9800 USDT |
46.8200 USDT |
45.7000 USDT |
| 2023-08-17 |
48.6951 USDT |
1,104.7685 KP3R |
49.3400 USDT |
44.7500 USDT |
50.5900 USDT |
46.1800 USDT |
| 2023-08-16 |
50.4145 USDT |
3,918.1124 KP3R |
52.6400 USDT |
48.9700 USDT |
52.6400 USDT |
49.1600 USDT |
| 2023-08-15 |
54.7406 USDT |
1,878.5953 KP3R |
54.9800 USDT |
52.1600 USDT |
55.5400 USDT |
52.6500 USDT |
| 2023-08-14 |
54.8036 USDT |
501.8120 KP3R |
53.5500 USDT |
53.2900 USDT |
55.2500 USDT |
55.0200 USDT |
| 2023-08-13 |
53.8390 USDT |
135.9977 KP3R |
53.3500 USDT |
53.2900 USDT |
54.4200 USDT |
53.6100 USDT |
| 2023-08-12 |
53.2475 USDT |
112.2269 KP3R |
53.2800 USDT |
53.0900 USDT |
53.4300 USDT |
53.4200 USDT |
| 2023-08-11 |
53.5282 USDT |
213.0225 KP3R |
53.3000 USDT |
53.0800 USDT |
54.6000 USDT |
53.2800 USDT |
| 2023-08-10 |
53.5687 USDT |
242.3800 KP3R |
54.3000 USDT |
53.1200 USDT |
54.3000 USDT |
53.2600 USDT |
| 2023-08-09 |
54.0950 USDT |
249.4331 KP3R |
53.6000 USDT |
53.4000 USDT |
54.8800 USDT |
54.1700 USDT |
| 2023-08-08 |
53.3492 USDT |
347.1353 KP3R |
53.0000 USDT |
52.4300 USDT |
54.0900 USDT |
53.6800 USDT |
| 2023-08-07 |
53.1607 USDT |
282.7304 KP3R |
53.6000 USDT |
52.1500 USDT |
54.0000 USDT |
52.9900 USDT |
| 2023-08-06 |
53.7870 USDT |
663.1786 KP3R |
53.4000 USDT |
52.9600 USDT |
54.6000 USDT |
53.4000 USDT |
| 2023-08-05 |
53.2385 USDT |
443.9024 KP3R |
53.6700 USDT |
52.8700 USDT |
53.9000 USDT |
53.2700 USDT |