Identifier on OKEx: KSM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
15.5194 USD |
123.5100 KSM |
15.5000 USD |
15.5000 USD |
15.5300 USD |
15.5300 USD |
| 2025-04-01 |
16.2465 USD |
21.0350 KSM |
16.4500 USD |
16.1200 USD |
16.4500 USD |
16.1200 USD |
| 2025-03-31 |
15.7149 USD |
22.8740 KSM |
15.4100 USD |
15.4100 USD |
15.8200 USD |
15.8100 USD |
| 2025-03-30 |
16.1100 USD |
26.4005 KSM |
16.1100 USD |
16.1100 USD |
16.1100 USD |
16.1100 USD |
| 2025-03-29 |
16.2897 USD |
107.3488 KSM |
16.7700 USD |
15.8500 USD |
16.7700 USD |
15.8700 USD |
| 2025-03-28 |
17.7295 USD |
88.8232 KSM |
17.7400 USD |
17.7200 USD |
17.7400 USD |
17.7200 USD |
| 2025-03-27 |
18.1568 USD |
104.8181 KSM |
15.0000 USD |
15.0000 USD |
18.4400 USD |
17.8500 USD |