Identifier on OKEx: KSM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
35.7543 USDC |
9,268.1322 KSM |
36.2600 USDC |
34.3100 USDC |
37.1600 USDC |
34.3500 USDC |
| 2023-01-20 |
34.7095 USDC |
6,519.7496 KSM |
33.5900 USDC |
33.1000 USDC |
36.3600 USDC |
36.2200 USDC |
| 2023-01-19 |
33.9148 USDC |
6,770.0420 KSM |
34.2100 USDC |
33.0200 USDC |
35.0400 USDC |
33.5900 USDC |
| 2023-01-18 |
34.3506 USDC |
9,394.2911 KSM |
34.4100 USDC |
31.6500 USDC |
35.5200 USDC |
34.2700 USDC |
| 2023-01-17 |
34.3716 USDC |
11,155.1318 KSM |
32.0700 USDC |
31.6400 USDC |
37.0100 USDC |
34.4000 USDC |
| 2023-01-16 |
31.5909 USDC |
7,987.0548 KSM |
31.2100 USDC |
30.3400 USDC |
32.5400 USDC |
32.2000 USDC |
| 2023-01-15 |
30.7979 USDC |
7,927.5549 KSM |
31.2600 USDC |
29.8200 USDC |
31.5100 USDC |
31.2200 USDC |
| 2023-01-14 |
31.2015 USDC |
11,686.4568 KSM |
29.0500 USDC |
29.0500 USDC |
33.8400 USDC |
31.2500 USDC |
| 2023-01-13 |
28.2600 USDC |
6,025.0300 KSM |
28.3300 USDC |
27.5500 USDC |
29.1300 USDC |
29.0300 USDC |
| 2023-01-12 |
27.6395 USDC |
6,382.5748 KSM |
27.2700 USDC |
26.6300 USDC |
28.5300 USDC |
28.3700 USDC |
| 2023-01-11 |
26.4931 USDC |
6,648.3314 KSM |
26.6500 USDC |
26.0200 USDC |
27.4300 USDC |
27.2700 USDC |
| 2023-01-10 |
26.3761 USDC |
7,296.2475 KSM |
25.9400 USDC |
25.4000 USDC |
26.8500 USDC |
26.6400 USDC |
| 2023-01-09 |
25.9885 USDC |
10,101.4016 KSM |
25.3600 USDC |
25.2200 USDC |
26.6500 USDC |
25.8800 USDC |
| 2023-01-08 |
24.4990 USDC |
6,123.9444 KSM |
24.3700 USDC |
23.9500 USDC |
25.4800 USDC |
25.3100 USDC |
| 2023-01-07 |
24.6145 USDC |
4,865.8193 KSM |
24.9700 USDC |
24.2100 USDC |
25.2300 USDC |
24.3300 USDC |
| 2023-01-06 |
24.4791 USDC |
6,035.2264 KSM |
24.6800 USDC |
23.9000 USDC |
25.1900 USDC |
24.9400 USDC |
| 2023-01-05 |
24.5398 USDC |
6,218.2756 KSM |
24.3100 USDC |
24.0500 USDC |
24.9700 USDC |
24.6800 USDC |
| 2023-01-04 |
23.9479 USDC |
7,753.1248 KSM |
23.1900 USDC |
23.1600 USDC |
24.7800 USDC |
24.3300 USDC |
| 2023-01-03 |
22.7416 USDC |
8,376.5456 KSM |
22.6600 USDC |
22.3400 USDC |
23.1900 USDC |
23.1300 USDC |
| 2023-01-02 |
22.3136 USDC |
9,873.0692 KSM |
22.4700 USDC |
21.6200 USDC |
22.9200 USDC |
22.6300 USDC |
| 2023-01-01 |
22.6466 USDC |
6,480.6297 KSM |
23.1100 USDC |
22.0800 USDC |
23.1900 USDC |
22.5000 USDC |
| 2022-12-31 |
23.8840 USDC |
5,158.1603 KSM |
24.5300 USDC |
22.8500 USDC |
24.6400 USDC |
23.1100 USDC |
| 2022-12-30 |
24.7800 USDC |
3,148.0972 KSM |
25.6600 USDC |
24.4100 USDC |
25.6600 USDC |
24.5400 USDC |
| 2022-12-29 |
25.3022 USDC |
6,151.3008 KSM |
24.7900 USDC |
24.5400 USDC |
25.7500 USDC |
25.6600 USDC |
| 2022-12-28 |
24.9952 USDC |
4,943.8726 KSM |
25.4700 USDC |
24.3200 USDC |
25.6900 USDC |
24.7200 USDC |
| 2022-12-27 |
25.4960 USDC |
4,416.2322 KSM |
25.6700 USDC |
24.8800 USDC |
26.0700 USDC |
25.4800 USDC |
| 2022-12-26 |
25.3818 USDC |
5,488.6979 KSM |
25.0200 USDC |
24.9100 USDC |
25.7300 USDC |
25.6800 USDC |
| 2022-12-25 |
24.9507 USDC |
5,364.5875 KSM |
24.9700 USDC |
24.5200 USDC |
25.3900 USDC |
25.0200 USDC |
| 2022-12-24 |
25.1813 USDC |
2,868.5524 KSM |
25.3600 USDC |
24.9500 USDC |
25.3800 USDC |
24.9700 USDC |
| 2022-12-23 |
25.0695 USDC |
4,009.0111 KSM |
24.9500 USDC |
24.7800 USDC |
25.3900 USDC |
25.3600 USDC |
| 2022-12-22 |
24.5878 USDC |
3,540.4921 KSM |
24.4800 USDC |
24.2600 USDC |
24.9900 USDC |
24.8900 USDC |
| 2022-12-21 |
24.4478 USDC |
3,364.9032 KSM |
24.7600 USDC |
24.1100 USDC |
24.8100 USDC |
24.5100 USDC |
| 2022-12-20 |
24.7341 USDC |
4,396.5662 KSM |
24.2000 USDC |
24.0700 USDC |
25.1500 USDC |
24.7900 USDC |
| 2022-12-19 |
25.2703 USDC |
3,891.6269 KSM |
25.4300 USDC |
24.1100 USDC |
25.8900 USDC |
24.2100 USDC |
| 2022-12-18 |
25.4742 USDC |
870.0697 KSM |
25.6200 USDC |
25.2600 USDC |
25.7900 USDC |
25.3800 USDC |
| 2022-12-17 |
24.9398 USDC |
4,288.9243 KSM |
24.6000 USDC |
24.0200 USDC |
25.6400 USDC |
25.6100 USDC |
| 2022-12-16 |
26.6301 USDC |
4,061.4581 KSM |
27.3400 USDC |
24.2800 USDC |
27.7100 USDC |
24.6100 USDC |
| 2022-12-15 |
27.4261 USDC |
6,332.1189 KSM |
27.5400 USDC |
26.9200 USDC |
27.8300 USDC |
27.3200 USDC |
| 2022-12-14 |
28.3778 USDC |
3,938.6315 KSM |
28.9200 USDC |
27.4100 USDC |
29.1100 USDC |
27.5300 USDC |
| 2022-12-13 |
28.5263 USDC |
4,517.8493 KSM |
28.8600 USDC |
27.7500 USDC |
29.2500 USDC |
28.9100 USDC |
| 2022-12-12 |
28.6313 USDC |
5,966.7777 KSM |
29.5500 USDC |
28.2100 USDC |
29.6100 USDC |
28.8600 USDC |
| 2022-12-11 |
30.1044 USDC |
3,388.9669 KSM |
29.7900 USDC |
29.5200 USDC |
30.6800 USDC |
29.5900 USDC |
| 2022-12-10 |
29.6511 USDC |
3,074.5604 KSM |
29.2600 USDC |
29.2300 USDC |
29.9900 USDC |
29.7900 USDC |
| 2022-12-09 |
29.5416 USDC |
3,371.6983 KSM |
29.8900 USDC |
28.9000 USDC |
30.0000 USDC |
29.2600 USDC |
| 2022-12-08 |
29.6714 USDC |
4,491.2991 KSM |
29.3100 USDC |
29.0600 USDC |
30.6200 USDC |
29.8800 USDC |
| 2022-12-07 |
30.0089 USDC |
4,493.5833 KSM |
30.6300 USDC |
28.9700 USDC |
31.0400 USDC |
29.2800 USDC |
| 2022-12-06 |
31.1463 USDC |
6,202.4242 KSM |
31.0500 USDC |
30.2800 USDC |
31.9200 USDC |
30.6200 USDC |
| 2022-12-05 |
30.5321 USDC |
4,725.9513 KSM |
29.4800 USDC |
29.4100 USDC |
31.3300 USDC |
31.0200 USDC |
| 2022-12-04 |
29.2067 USDC |
3,749.0962 KSM |
29.4000 USDC |
28.6500 USDC |
29.6700 USDC |
29.4400 USDC |
| 2022-12-03 |
30.1287 USDC |
4,399.2024 KSM |
30.7900 USDC |
29.1300 USDC |
30.9200 USDC |
29.3800 USDC |