Identifier on OKEx: KSM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
30.3106 USDC |
4,293.5612 KSM |
30.1800 USDC |
29.3800 USDC |
31.0700 USDC |
30.8100 USDC |
| 2022-12-01 |
29.8259 USDC |
4,513.7181 KSM |
29.8400 USDC |
29.2700 USDC |
30.8400 USDC |
30.1200 USDC |
| 2022-11-30 |
28.3494 USDC |
6,223.5359 KSM |
26.8500 USDC |
26.8300 USDC |
31.3700 USDC |
29.8700 USDC |
| 2022-11-29 |
26.4980 USDC |
3,427.0109 KSM |
25.6200 USDC |
25.4700 USDC |
27.1100 USDC |
26.8300 USDC |
| 2022-11-28 |
25.4200 USDC |
4,333.7282 KSM |
25.7900 USDC |
24.8400 USDC |
26.0200 USDC |
25.6200 USDC |
| 2022-11-27 |
26.6969 USDC |
3,758.2760 KSM |
26.6300 USDC |
25.7200 USDC |
27.2800 USDC |
25.7300 USDC |
| 2022-11-26 |
26.6704 USDC |
3,358.7747 KSM |
26.2600 USDC |
26.2400 USDC |
27.0800 USDC |
26.5700 USDC |
| 2022-11-25 |
26.4111 USDC |
3,959.4525 KSM |
26.4800 USDC |
25.7500 USDC |
26.9600 USDC |
26.2100 USDC |
| 2022-11-24 |
26.2229 USDC |
4,256.8602 KSM |
26.3200 USDC |
25.7200 USDC |
26.6700 USDC |
26.4900 USDC |
| 2022-11-23 |
26.0179 USDC |
4,242.5531 KSM |
25.6200 USDC |
25.2500 USDC |
26.4500 USDC |
26.3100 USDC |
| 2022-11-22 |
24.5342 USDC |
4,872.9787 KSM |
24.1900 USDC |
23.2700 USDC |
25.6500 USDC |
25.6500 USDC |
| 2022-11-21 |
23.4406 USDC |
5,275.3145 KSM |
23.4300 USDC |
22.6000 USDC |
24.3400 USDC |
24.2300 USDC |
| 2022-11-20 |
24.5460 USDC |
4,517.1991 KSM |
24.6100 USDC |
23.3900 USDC |
25.0100 USDC |
23.4700 USDC |
| 2022-11-19 |
24.1863 USDC |
3,907.4699 KSM |
23.9200 USDC |
23.5600 USDC |
24.7700 USDC |
24.6300 USDC |
| 2022-11-18 |
24.3642 USDC |
3,209.7813 KSM |
24.2100 USDC |
23.7000 USDC |
24.8900 USDC |
23.9400 USDC |
| 2022-11-17 |
24.5137 USDC |
3,387.5290 KSM |
24.7000 USDC |
24.0300 USDC |
25.0100 USDC |
24.2300 USDC |
| 2022-11-16 |
24.9897 USDC |
3,380.7616 KSM |
25.0500 USDC |
24.2500 USDC |
25.5500 USDC |
24.7200 USDC |
| 2022-11-15 |
24.9497 USDC |
3,495.8083 KSM |
24.3000 USDC |
23.9300 USDC |
25.7700 USDC |
25.0700 USDC |
| 2022-11-14 |
23.1846 USDC |
5,480.7752 KSM |
23.1300 USDC |
21.7900 USDC |
24.5400 USDC |
24.2700 USDC |
| 2022-11-13 |
23.9958 USDC |
5,459.0024 KSM |
24.0900 USDC |
22.9000 USDC |
24.8500 USDC |
23.1800 USDC |
| 2022-11-12 |
24.6321 USDC |
4,452.5002 KSM |
26.1400 USDC |
23.8800 USDC |
26.1700 USDC |
24.0700 USDC |
| 2022-11-11 |
26.2301 USDC |
6,775.7525 KSM |
28.0900 USDC |
25.0600 USDC |
28.4500 USDC |
26.0800 USDC |
| 2022-11-10 |
26.8799 USDC |
5,643.6087 KSM |
24.5900 USDC |
24.5900 USDC |
28.9300 USDC |
28.1000 USDC |
| 2022-11-09 |
27.9263 USDC |
40,906.1793 KSM |
30.0000 USDC |
23.8500 USDC |
30.2200 USDC |
24.5900 USDC |
| 2022-11-08 |
32.6892 USDC |
84,702.7484 KSM |
35.6500 USDC |
25.8600 USDC |
36.1500 USDC |
29.9500 USDC |
| 2022-11-07 |
36.0951 USDC |
73,804.9314 KSM |
36.1000 USDC |
34.5800 USDC |
37.1100 USDC |
35.6500 USDC |
| 2022-11-06 |
37.9605 USDC |
70,250.3930 KSM |
38.7100 USDC |
36.1000 USDC |
39.0200 USDC |
36.1300 USDC |
| 2022-11-05 |
37.8156 USDC |
94,096.9400 KSM |
36.3600 USDC |
36.2100 USDC |
40.0000 USDC |
38.7100 USDC |
| 2022-11-04 |
35.1232 USDC |
94,325.5400 KSM |
33.6800 USDC |
33.3900 USDC |
36.3700 USDC |
36.3600 USDC |
| 2022-11-03 |
33.6387 USDC |
73,958.0814 KSM |
32.4900 USDC |
32.4000 USDC |
34.2400 USDC |
33.6800 USDC |
| 2022-11-02 |
33.0979 USDC |
71,345.2027 KSM |
33.9000 USDC |
31.8600 USDC |
34.2900 USDC |
32.5100 USDC |
| 2022-11-01 |
34.4705 USDC |
66,750.4013 KSM |
34.9200 USDC |
33.7600 USDC |
35.3500 USDC |
33.8900 USDC |
| 2022-10-31 |
35.8397 USDC |
72,921.9012 KSM |
36.5900 USDC |
34.7400 USDC |
37.1800 USDC |
34.9100 USDC |
| 2022-10-30 |
36.4363 USDC |
58,021.2750 KSM |
35.8800 USDC |
35.6300 USDC |
37.2000 USDC |
36.6100 USDC |
| 2022-10-29 |
36.0292 USDC |
58,934.6490 KSM |
35.3900 USDC |
35.3400 USDC |
36.6900 USDC |
35.9400 USDC |
| 2022-10-28 |
35.1270 USDC |
38,652.5049 KSM |
34.9000 USDC |
34.3000 USDC |
35.9300 USDC |
35.4000 USDC |
| 2022-10-27 |
35.8496 USDC |
48,442.6612 KSM |
35.9900 USDC |
34.7300 USDC |
37.2900 USDC |
34.8800 USDC |
| 2022-10-26 |
35.5238 USDC |
66,083.2059 KSM |
34.9800 USDC |
34.7800 USDC |
36.1000 USDC |
36.0400 USDC |
| 2022-10-25 |
35.1147 USDC |
66,873.1848 KSM |
34.1700 USDC |
34.1200 USDC |
36.4100 USDC |
34.9400 USDC |
| 2022-10-24 |
34.2134 USDC |
56,780.7713 KSM |
34.7300 USDC |
33.3700 USDC |
35.0800 USDC |
34.1700 USDC |
| 2022-10-23 |
34.2554 USDC |
40,619.9534 KSM |
34.5800 USDC |
33.5400 USDC |
34.9100 USDC |
34.7300 USDC |
| 2022-10-22 |
34.7103 USDC |
40,416.0169 KSM |
35.0300 USDC |
34.3700 USDC |
35.2500 USDC |
34.5800 USDC |
| 2022-10-21 |
35.0452 USDC |
48,916.4945 KSM |
35.9400 USDC |
34.3000 USDC |
36.1000 USDC |
35.0500 USDC |
| 2022-10-20 |
36.9404 USDC |
42,356.1047 KSM |
37.0700 USDC |
35.5600 USDC |
38.1500 USDC |
35.9400 USDC |
| 2022-10-19 |
37.6063 USDC |
47,951.3591 KSM |
37.5500 USDC |
36.7300 USDC |
38.3600 USDC |
37.0800 USDC |
| 2022-10-18 |
37.7065 USDC |
50,953.9193 KSM |
38.0700 USDC |
36.8000 USDC |
38.3600 USDC |
37.5500 USDC |
| 2022-10-17 |
38.3994 USDC |
53,134.1419 KSM |
38.6800 USDC |
37.5200 USDC |
39.6100 USDC |
38.0700 USDC |
| 2022-10-16 |
39.0920 USDC |
41,454.4369 KSM |
38.8200 USDC |
38.3900 USDC |
39.6800 USDC |
38.6600 USDC |
| 2022-10-15 |
39.5726 USDC |
42,194.4811 KSM |
39.9500 USDC |
38.3500 USDC |
40.3600 USDC |
38.8300 USDC |
| 2022-10-14 |
40.7339 USDC |
30,585.1145 KSM |
40.6300 USDC |
39.2600 USDC |
42.3900 USDC |
39.9800 USDC |