Crypto exchange OKEx

Market Kusama (KSM) / USD Coin (USDC)

Identifier on OKEx: KSM-USDC
Date Price Volume Open Low High Close
2022-10-13 38.8281 USDC 51,681.4983 KSM 40.0900 USDC 36.2000 USDC 41.2800 USDC 40.7200 USDC
2022-10-12 40.5920 USDC 25,104.4052 KSM 40.9900 USDC 39.7700 USDC 41.3200 USDC 40.1100 USDC
2022-10-11 41.2710 USDC 31,261.7653 KSM 41.8900 USDC 40.3900 USDC 41.8900 USDC 40.9800 USDC
2022-10-10 42.9660 USDC 37,810.0459 KSM 43.6600 USDC 41.8700 USDC 44.3000 USDC 41.9100 USDC
2022-10-09 43.1945 USDC 17,593.6755 KSM 42.6600 USDC 42.4100 USDC 44.0200 USDC 43.6400 USDC
2022-10-08 43.0014 USDC 35,653.4842 KSM 42.3100 USDC 41.8300 USDC 44.0100 USDC 42.6300 USDC
2022-10-07 42.9309 USDC 32,247.6673 KSM 42.5700 USDC 42.2500 USDC 43.5800 USDC 42.3200 USDC
2022-10-06 42.9486 USDC 52,549.6605 KSM 43.3400 USDC 42.0800 USDC 44.0900 USDC 42.5700 USDC
2022-10-05 43.0531 USDC 40,482.3959 KSM 43.9300 USDC 42.1200 USDC 44.0700 USDC 43.3200 USDC
2022-10-04 43.4963 USDC 45,429.3734 KSM 42.6500 USDC 42.2900 USDC 44.4700 USDC 43.9400 USDC
2022-10-03 41.6366 USDC 38,163.7842 KSM 40.6300 USDC 40.1100 USDC 42.8200 USDC 42.6400 USDC
2022-10-02 41.7747 USDC 47,046.4491 KSM 42.0700 USDC 40.4500 USDC 42.5000 USDC 40.6400 USDC
2022-10-01 42.4355 USDC 33,450.5348 KSM 42.2000 USDC 41.6900 USDC 42.8900 USDC 42.0500 USDC
2022-09-30 42.8757 USDC 45,159.0461 KSM 43.0600 USDC 41.7700 USDC 43.8100 USDC 42.2000 USDC
2022-09-29 43.1916 USDC 49,352.3558 KSM 44.0600 USDC 42.0900 USDC 44.5000 USDC 43.0500 USDC
2022-09-28 42.3697 USDC 49,189.8785 KSM 42.4700 USDC 40.5100 USDC 44.8000 USDC 44.0500 USDC
2022-09-27 43.9374 USDC 88,815.9136 KSM 42.1500 USDC 42.0500 USDC 45.3300 USDC 42.4800 USDC
2022-09-26 41.4121 USDC 56,729.8597 KSM 40.3900 USDC 39.9200 USDC 42.5500 USDC 42.1300 USDC
2022-09-25 41.0134 USDC 37,539.8228 KSM 41.0900 USDC 39.7400 USDC 41.9700 USDC 40.3600 USDC
2022-09-24 42.0047 USDC 40,970.7252 KSM 42.2400 USDC 40.8000 USDC 42.6400 USDC 41.1100 USDC
2022-09-23 41.2492 USDC 60,326.0967 KSM 41.7500 USDC 39.6600 USDC 42.6200 USDC 42.2400 USDC
2022-09-22 41.5328 USDC 58,441.6039 KSM 40.1500 USDC 40.1500 USDC 42.7100 USDC 41.7800 USDC
2022-09-21 41.3567 USDC 97,124.5424 KSM 39.9400 USDC 39.2300 USDC 43.8900 USDC 40.2300 USDC
2022-09-20 40.2494 USDC 76,723.6848 KSM 40.0400 USDC 39.2400 USDC 41.1900 USDC 39.9500 USDC
2022-09-19 38.9797 USDC 82,225.8729 KSM 39.5300 USDC 37.6800 USDC 40.3800 USDC 40.0400 USDC
2022-09-18 42.2830 USDC 57,155.0316 KSM 44.8100 USDC 38.3900 USDC 44.8100 USDC 39.5600 USDC
2022-09-17 44.2436 USDC 34,537.4676 KSM 44.0000 USDC 43.6600 USDC 44.9000 USDC 44.7500 USDC
2022-09-16 43.7230 USDC 68,073.7957 KSM 44.5000 USDC 42.5900 USDC 44.7600 USDC 44.0300 USDC
2022-09-15 46.0263 USDC 66,916.8948 KSM 47.4400 USDC 44.1500 USDC 47.8600 USDC 44.4700 USDC
2022-09-14 47.1238 USDC 55,398.7706 KSM 46.3800 USDC 46.1900 USDC 48.0000 USDC 47.5200 USDC
2022-09-13 49.6043 USDC 91,025.1309 KSM 52.2100 USDC 46.0900 USDC 52.2800 USDC 46.4000 USDC
2022-09-12 52.7242 USDC 82,627.5435 KSM 51.9900 USDC 50.9300 USDC 54.5400 USDC 52.1800 USDC
2022-09-11 52.5159 USDC 67,491.7416 KSM 52.3600 USDC 50.8700 USDC 53.6700 USDC 51.9500 USDC
2022-09-10 52.2440 USDC 76,903.1634 KSM 52.7400 USDC 51.5200 USDC 53.3500 USDC 52.2500 USDC
2022-09-09 52.3134 USDC 66,750.9225 KSM 50.2000 USDC 49.9200 USDC 54.3900 USDC 52.6700 USDC
2022-09-08 49.1011 USDC 61,669.1623 KSM 48.3900 USDC 48.0000 USDC 50.4400 USDC 50.2800 USDC
2022-09-07 46.8840 USDC 58,914.4508 KSM 45.5300 USDC 44.9800 USDC 49.0800 USDC 48.3100 USDC
2022-09-06 49.7096 USDC 79,541.9016 KSM 51.3500 USDC 45.4400 USDC 52.6700 USDC 45.5600 USDC
2022-09-05 49.8378 USDC 45,987.9714 KSM 50.6700 USDC 48.6200 USDC 51.5200 USDC 51.2900 USDC
2022-09-04 50.1561 USDC 51,712.0312 KSM 48.7200 USDC 48.7200 USDC 51.5500 USDC 50.5800 USDC
2022-09-03 48.3052 USDC 45,382.1407 KSM 47.8500 USDC 47.3900 USDC 49.5700 USDC 48.7100 USDC
2022-09-02 47.9547 USDC 43,379.5451 KSM 47.3900 USDC 46.6800 USDC 49.2200 USDC 47.8200 USDC
2022-09-01 46.6722 USDC 36,740.6989 KSM 47.4400 USDC 45.5100 USDC 47.9000 USDC 47.4100 USDC
2022-08-31 48.5341 USDC 34,091.3036 KSM 47.4100 USDC 47.2000 USDC 49.7000 USDC 47.4100 USDC
2022-08-30 48.7614 USDC 16,305.9575 KSM 50.0900 USDC 46.6100 USDC 50.5000 USDC 47.3500 USDC
2022-08-29 47.4436 USDC 16,728.2788 KSM 45.4000 USDC 45.1300 USDC 50.1900 USDC 50.1000 USDC
2022-08-28 46.2178 USDC 15,828.1070 KSM 45.8500 USDC 45.3200 USDC 47.3700 USDC 45.4200 USDC
2022-08-27 45.1142 USDC 15,226.0475 KSM 44.4100 USDC 43.9000 USDC 46.0700 USDC 45.8400 USDC
2022-08-26 47.1294 USDC 20,554.9307 KSM 48.4900 USDC 43.8200 USDC 49.2700 USDC 44.4000 USDC
2022-08-25 49.4823 USDC 13,694.5170 KSM 48.9800 USDC 48.3000 USDC 50.8000 USDC 48.4900 USDC