Crypto exchange OKEx

Market Kusama (KSM) / USD Coin (USDC)

Identifier on OKEx: KSM-USDC
Date Price Volume Open Low High Close
2022-08-24 49.2091 USDC 17,499.8746 KSM 49.6300 USDC 48.2000 USDC 50.2600 USDC 48.9800 USDC
2022-08-23 49.8510 USDC 15,852.8119 KSM 50.6500 USDC 48.7100 USDC 50.8000 USDC 49.6200 USDC
2022-08-22 49.3882 USDC 98.2908 KSM 50.1400 USDC 46.7600 USDC 50.5000 USDC 50.4400 USDC
2022-08-21 49.8302 USDC 39.1641 KSM 48.6900 USDC 47.9100 USDC 50.8500 USDC 50.7900 USDC
2022-08-20 48.5666 USDC 522.7476 KSM 48.7100 USDC 47.0000 USDC 49.6300 USDC 48.4100 USDC
2022-08-19 48.7996 USDC 198.7996 KSM 51.6900 USDC 46.7000 USDC 51.6900 USDC 48.5600 USDC
2022-08-18 54.9395 USDC 29.9421 KSM 54.8100 USDC 51.1700 USDC 55.7500 USDC 51.8400 USDC
2022-08-17 56.3206 USDC 45.5440 KSM 56.5800 USDC 54.3400 USDC 58.2100 USDC 54.6400 USDC
2022-08-16 57.3312 USDC 432.3243 KSM 57.8400 USDC 55.7600 USDC 58.2000 USDC 56.0900 USDC
2022-08-15 59.0159 USDC 355.4084 KSM 58.4300 USDC 57.2500 USDC 60.0500 USDC 57.5100 USDC
2022-08-14 60.8389 USDC 115.8091 KSM 61.0800 USDC 57.7900 USDC 63.0500 USDC 58.9000 USDC
2022-08-13 61.4868 USDC 33.9000 KSM 60.9300 USDC 60.8300 USDC 61.8600 USDC 61.0900 USDC
2022-08-12 60.5197 USDC 100.2082 KSM 60.0000 USDC 59.4200 USDC 61.1900 USDC 60.8400 USDC
2022-08-11 63.5221 USDC 188.7022 KSM 63.3000 USDC 60.4900 USDC 64.1800 USDC 60.4900 USDC
2022-08-10 60.8205 USDC 401.2552 KSM 60.1200 USDC 58.0100 USDC 64.0000 USDC 62.6400 USDC
2022-08-09 63.1256 USDC 563.5245 KSM 64.6500 USDC 59.2900 USDC 65.7800 USDC 60.3300 USDC
2022-08-08 66.0042 USDC 2,379.9750 KSM 65.7600 USDC 63.7000 USDC 68.0000 USDC 64.8100 USDC
2022-08-07 66.3920 USDC 1,606.3702 KSM 66.5200 USDC 65.0300 USDC 68.1600 USDC 65.7700 USDC
2022-08-06 65.7364 USDC 1,645.5206 KSM 63.4700 USDC 63.0100 USDC 68.6200 USDC 66.4100 USDC
2022-08-05 62.5638 USDC 1,004.4904 KSM 60.9000 USDC 60.4900 USDC 63.9400 USDC 63.4400 USDC
2022-08-04 61.6502 USDC 393.0373 KSM 61.3200 USDC 59.9800 USDC 63.0600 USDC 61.0100 USDC
2022-08-03 62.1527 USDC 362.3065 KSM 60.8300 USDC 59.0000 USDC 63.8900 USDC 61.2900 USDC
2022-08-02 61.6002 USDC 324.3968 KSM 64.1600 USDC 59.7000 USDC 64.8800 USDC 60.7300 USDC
2022-08-01 65.8171 USDC 527.4432 KSM 63.6600 USDC 62.5800 USDC 69.1800 USDC 64.0600 USDC
2022-07-31 65.1585 USDC 203.6310 KSM 63.0300 USDC 62.0800 USDC 68.3400 USDC 63.8200 USDC
2022-07-30 65.2110 USDC 255.1547 KSM 63.8100 USDC 62.7100 USDC 66.8100 USDC 63.2600 USDC
2022-07-29 65.0438 USDC 921.8032 KSM 65.4200 USDC 62.0800 USDC 67.4200 USDC 63.9100 USDC
2022-07-28 63.7171 USDC 1,424.9010 KSM 62.4500 USDC 60.7800 USDC 67.3300 USDC 65.4800 USDC
2022-07-27 58.9656 USDC 881.5046 KSM 58.0300 USDC 55.9900 USDC 62.4500 USDC 62.2600 USDC
2022-07-26 56.8177 USDC 977.7985 KSM 58.5100 USDC 55.3600 USDC 58.5100 USDC 57.9900 USDC
2022-07-25 61.6285 USDC 933.8242 KSM 64.7200 USDC 50.0600 USDC 65.8200 USDC 58.3900 USDC
2022-07-24 66.4137 USDC 464.0014 KSM 67.2500 USDC 64.4900 USDC 68.0900 USDC 64.8000 USDC
2022-07-23 65.9964 USDC 541.9339 KSM 66.5200 USDC 63.5800 USDC 69.6800 USDC 67.2900 USDC
2022-07-22 65.1591 USDC 1,814.7003 KSM 61.1900 USDC 60.8600 USDC 69.7700 USDC 66.5400 USDC
2022-07-21 60.5185 USDC 493.6288 KSM 59.9700 USDC 57.5500 USDC 62.0000 USDC 61.3000 USDC
2022-07-20 62.7932 USDC 385.6115 KSM 62.9600 USDC 58.4300 USDC 65.8400 USDC 59.8800 USDC
2022-07-19 63.3177 USDC 444.8131 KSM 63.5100 USDC 61.4900 USDC 65.3700 USDC 63.1200 USDC
2022-07-18 59.5997 USDC 401.5802 KSM 54.4200 USDC 54.3500 USDC 64.0900 USDC 63.7800 USDC
2022-07-17 55.6634 USDC 351.7132 KSM 56.5000 USDC 54.1700 USDC 57.8500 USDC 54.4500 USDC
2022-07-16 54.4807 USDC 379.0818 KSM 54.4700 USDC 52.6600 USDC 56.9600 USDC 56.5100 USDC
2022-07-15 54.1494 USDC 640.8256 KSM 51.5200 USDC 51.0300 USDC 55.7900 USDC 54.4400 USDC
2022-07-14 49.0379 USDC 709.1542 KSM 49.1000 USDC 47.3400 USDC 51.8500 USDC 51.5000 USDC
2022-07-13 47.5660 USDC 311.6487 KSM 46.6900 USDC 45.2100 USDC 49.2900 USDC 49.0200 USDC
2022-07-12 47.3144 USDC 580.7635 KSM 46.6300 USDC 46.0800 USDC 48.6100 USDC 46.7500 USDC
2022-07-11 48.5996 USDC 675.1822 KSM 49.9100 USDC 46.4900 USDC 49.9700 USDC 46.5600 USDC
2022-07-10 51.1910 USDC 292.3302 KSM 53.1500 USDC 49.6800 USDC 53.2800 USDC 50.0200 USDC
2022-07-09 53.1046 USDC 388.4813 KSM 51.8500 USDC 51.7100 USDC 53.8400 USDC 53.0100 USDC
2022-07-08 52.3976 USDC 447.1250 KSM 52.5600 USDC 50.7200 USDC 53.9400 USDC 51.6500 USDC
2022-07-07 52.2147 USDC 454.9781 KSM 51.2900 USDC 50.8200 USDC 53.1600 USDC 52.6100 USDC
2022-07-06 50.5850 USDC 357.7381 KSM 50.2800 USDC 49.4100 USDC 52.1400 USDC 51.2600 USDC