Crypto exchange OKEx

Market Kusama (KSM) / USD Coin (USDC)

Identifier on OKEx: KSM-USDC
12...121314
Date Price Volume Open Low High Close
2022-07-05 50.4702 USDC 486.9688 KSM 51.4900 USDC 48.8700 USDC 52.1300 USDC 50.4000 USDC
2022-07-04 49.8762 USDC 437.3887 KSM 49.4800 USDC 48.3100 USDC 51.8100 USDC 51.4500 USDC
2022-07-03 48.6610 USDC 556.2735 KSM 48.8100 USDC 47.3300 USDC 49.8400 USDC 49.4900 USDC
2022-07-02 48.3825 USDC 497.0559 KSM 48.5000 USDC 47.2500 USDC 49.5500 USDC 48.7300 USDC
2022-07-01 48.0657 USDC 437.9313 KSM 48.2100 USDC 46.1400 USDC 49.8100 USDC 48.4400 USDC
2022-06-30 46.5286 USDC 388.1634 KSM 48.9900 USDC 44.7600 USDC 49.2400 USDC 48.2600 USDC
2022-06-29 49.5605 USDC 435.3801 KSM 50.1100 USDC 47.9900 USDC 50.8900 USDC 48.8900 USDC
2022-06-28 52.0911 USDC 104.7325 KSM 52.9500 USDC 49.7400 USDC 54.7100 USDC 50.0700 USDC
2022-06-27 54.1556 USDC 161.1138 KSM 52.5700 USDC 52.3000 USDC 55.7200 USDC 52.8900 USDC
2022-06-26 55.6676 USDC 104.4456 KSM 57.3800 USDC 52.1300 USDC 58.5100 USDC 52.5700 USDC
2022-06-25 56.6468 USDC 122.4663 KSM 57.2500 USDC 54.2400 USDC 58.2500 USDC 57.3700 USDC
2022-06-24 56.1925 USDC 173.7125 KSM 54.1900 USDC 54.1200 USDC 58.0800 USDC 57.3000 USDC
2022-06-23 53.5147 USDC 121.0770 KSM 51.9200 USDC 51.9200 USDC 54.5300 USDC 54.2200 USDC
2022-06-22 52.6724 USDC 76.8913 KSM 53.4200 USDC 51.2000 USDC 54.6800 USDC 52.0400 USDC
2022-06-21 55.5816 USDC 57.1870 KSM 50.0000 USDC 50.0000 USDC 57.2300 USDC 53.4100 USDC
12...121314