Identifier on OKEx: KSM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
54.4807 USDC |
379.0818 KSM |
54.4700 USDC |
52.6600 USDC |
56.9600 USDC |
56.5100 USDC |
| 2022-07-15 |
54.1494 USDC |
640.8256 KSM |
51.5200 USDC |
51.0300 USDC |
55.7900 USDC |
54.4400 USDC |
| 2022-07-14 |
49.0379 USDC |
709.1542 KSM |
49.1000 USDC |
47.3400 USDC |
51.8500 USDC |
51.5000 USDC |
| 2022-07-13 |
47.5660 USDC |
311.6487 KSM |
46.6900 USDC |
45.2100 USDC |
49.2900 USDC |
49.0200 USDC |
| 2022-07-12 |
47.3144 USDC |
580.7635 KSM |
46.6300 USDC |
46.0800 USDC |
48.6100 USDC |
46.7500 USDC |
| 2022-07-11 |
48.5996 USDC |
675.1822 KSM |
49.9100 USDC |
46.4900 USDC |
49.9700 USDC |
46.5600 USDC |
| 2022-07-10 |
51.1910 USDC |
292.3302 KSM |
53.1500 USDC |
49.6800 USDC |
53.2800 USDC |
50.0200 USDC |
| 2022-07-09 |
53.1046 USDC |
388.4813 KSM |
51.8500 USDC |
51.7100 USDC |
53.8400 USDC |
53.0100 USDC |
| 2022-07-08 |
52.3976 USDC |
447.1250 KSM |
52.5600 USDC |
50.7200 USDC |
53.9400 USDC |
51.6500 USDC |
| 2022-07-07 |
52.2147 USDC |
454.9781 KSM |
51.2900 USDC |
50.8200 USDC |
53.1600 USDC |
52.6100 USDC |
| 2022-07-06 |
50.5850 USDC |
357.7381 KSM |
50.2800 USDC |
49.4100 USDC |
52.1400 USDC |
51.2600 USDC |
| 2022-07-05 |
50.4702 USDC |
486.9688 KSM |
51.4900 USDC |
48.8700 USDC |
52.1300 USDC |
50.4000 USDC |
| 2022-07-04 |
49.8762 USDC |
437.3887 KSM |
49.4800 USDC |
48.3100 USDC |
51.8100 USDC |
51.4500 USDC |
| 2022-07-03 |
48.6610 USDC |
556.2735 KSM |
48.8100 USDC |
47.3300 USDC |
49.8400 USDC |
49.4900 USDC |
| 2022-07-02 |
48.3825 USDC |
497.0559 KSM |
48.5000 USDC |
47.2500 USDC |
49.5500 USDC |
48.7300 USDC |
| 2022-07-01 |
48.0657 USDC |
437.9313 KSM |
48.2100 USDC |
46.1400 USDC |
49.8100 USDC |
48.4400 USDC |
| 2022-06-30 |
46.5286 USDC |
388.1634 KSM |
48.9900 USDC |
44.7600 USDC |
49.2400 USDC |
48.2600 USDC |
| 2022-06-29 |
49.5605 USDC |
435.3801 KSM |
50.1100 USDC |
47.9900 USDC |
50.8900 USDC |
48.8900 USDC |
| 2022-06-28 |
52.0911 USDC |
104.7325 KSM |
52.9500 USDC |
49.7400 USDC |
54.7100 USDC |
50.0700 USDC |
| 2022-06-27 |
54.1556 USDC |
161.1138 KSM |
52.5700 USDC |
52.3000 USDC |
55.7200 USDC |
52.8900 USDC |
| 2022-06-26 |
55.6676 USDC |
104.4456 KSM |
57.3800 USDC |
52.1300 USDC |
58.5100 USDC |
52.5700 USDC |
| 2022-06-25 |
56.6468 USDC |
122.4663 KSM |
57.2500 USDC |
54.2400 USDC |
58.2500 USDC |
57.3700 USDC |
| 2022-06-24 |
56.1925 USDC |
173.7125 KSM |
54.1900 USDC |
54.1200 USDC |
58.0800 USDC |
57.3000 USDC |
| 2022-06-23 |
53.5147 USDC |
121.0770 KSM |
51.9200 USDC |
51.9200 USDC |
54.5300 USDC |
54.2200 USDC |
| 2022-06-22 |
52.6724 USDC |
76.8913 KSM |
53.4200 USDC |
51.2000 USDC |
54.6800 USDC |
52.0400 USDC |
| 2022-06-21 |
55.5816 USDC |
57.1870 KSM |
50.0000 USDC |
50.0000 USDC |
57.2300 USDC |
53.4100 USDC |