Crypto exchange OKEx

Market Kusama (KSM) / USD Coin (USDC)

Identifier on OKEx: KSM-USDC
Date Price Volume Open Low High Close
2024-09-14 21.5792 USDC 13.6224 KSM 21.5800 USDC 21.5700 USDC 21.5800 USDC 21.5700 USDC
2024-09-13 20.2000 USDC 0.9440 KSM 20.2000 USDC 20.2000 USDC 20.2000 USDC 20.2000 USDC
2024-09-12 19.5900 USDC 1.6000 KSM 19.5900 USDC 19.5900 USDC 19.5900 USDC 19.5900 USDC
2024-09-11 19.9117 USDC 26.6894 KSM 20.8300 USDC 19.6800 USDC 24.9200 USDC 19.7900 USDC
2024-09-10 19.9440 USDC 20.5156 KSM 19.9400 USDC 19.9400 USDC 20.8300 USDC 20.0800 USDC
2024-09-09 18.8048 USDC 207.4048 KSM 18.6200 USDC 18.3800 USDC 20.0000 USDC 19.5800 USDC
2024-09-08 18.0700 USDC 1.1000 KSM 18.0700 USDC 18.0700 USDC 18.0700 USDC 18.0700 USDC
2024-09-07 17.0544 USDC 600.2787 KSM 16.9600 USDC 16.9100 USDC 17.8900 USDC 17.8900 USDC
2024-09-06 17.4107 USDC 651.8482 KSM 17.1400 USDC 16.9300 USDC 19.9800 USDC 16.9300 USDC
2024-09-05 18.7239 USDC 10.4487 KSM 18.0600 USDC 17.9500 USDC 19.9900 USDC 19.9500 USDC
2024-09-04 17.8505 USDC 66.0831 KSM 17.0000 USDC 17.0000 USDC 19.9900 USDC 17.9900 USDC
2024-09-03 18.2052 USDC 8.9030 KSM 18.4100 USDC 17.4500 USDC 18.4100 USDC 17.4500 USDC
2024-09-02 18.0309 USDC 14.6732 KSM 17.6500 USDC 17.6500 USDC 18.8400 USDC 18.0600 USDC
2024-09-01 17.5604 USDC 12.4362 KSM 18.0000 USDC 17.5400 USDC 18.0000 USDC 17.7500 USDC
2024-08-30 18.0000 USDC 2.9400 KSM 18.0000 USDC 18.0000 USDC 18.0000 USDC 18.0000 USDC
2024-08-29 20.5000 USDC 30.0000 KSM 20.5000 USDC 20.5000 USDC 20.5000 USDC 20.5000 USDC
2024-08-28 20.5000 USDC 10.9947 KSM 20.5000 USDC 20.5000 USDC 20.5000 USDC 20.5000 USDC
2024-08-27 20.6699 USDC 6.3861 KSM 20.9200 USDC 20.5300 USDC 20.9200 USDC 20.5300 USDC
2024-08-26 21.2590 USDC 14.5707 KSM 21.8300 USDC 21.0300 USDC 21.8300 USDC 21.0300 USDC
2024-08-25 22.0033 USDC 0.5640 KSM 21.9100 USDC 21.9100 USDC 25.2300 USDC 25.2300 USDC
2024-08-24 21.3474 USDC 105.3068 KSM 21.1600 USDC 21.1600 USDC 22.6000 USDC 22.6000 USDC
2024-08-23 21.0298 USDC 16.3818 KSM 20.8900 USDC 20.8400 USDC 21.2300 USDC 21.2300 USDC
2024-08-22 20.4516 USDC 24.1928 KSM 20.3700 USDC 20.3700 USDC 20.6600 USDC 20.6600 USDC
2024-08-21 19.6745 USDC 76.3333 KSM 18.9600 USDC 18.9600 USDC 20.3400 USDC 19.8300 USDC
2024-08-20 18.3977 USDC 24.5918 KSM 17.9100 USDC 17.9100 USDC 20.2700 USDC 18.0000 USDC
2024-08-19 17.5429 USDC 75.4971 KSM 17.0900 USDC 17.0800 USDC 20.0500 USDC 20.0500 USDC
2024-08-18 18.0810 USDC 14.9791 KSM 20.1200 USDC 17.5400 USDC 20.1200 USDC 19.7100 USDC
2024-08-15 18.4081 USDC 35.1801 KSM 20.0600 USDC 17.1300 USDC 20.1000 USDC 17.1300 USDC
2024-08-12 17.2635 USDC 25.8185 KSM 17.7200 USDC 17.2100 USDC 17.7200 USDC 17.2100 USDC
2024-08-11 19.3700 USDC 25.2877 KSM 22.4600 USDC 17.4500 USDC 22.4800 USDC 17.4500 USDC
2024-08-10 17.2433 USDC 1.8000 KSM 17.3300 USDC 17.2400 USDC 17.3300 USDC 17.2400 USDC
2024-08-09 17.6200 USDC 225.7708 KSM 17.5700 USDC 17.3300 USDC 22.4600 USDC 17.3300 USDC
2024-08-08 16.8229 USDC 29.3975 KSM 16.8300 USDC 16.8200 USDC 16.8700 USDC 16.8700 USDC
2024-08-07 20.8720 USDC 9.7647 KSM 22.4700 USDC 16.1200 USDC 22.4700 USDC 22.4700 USDC
2024-08-06 17.7754 USDC 25.2971 KSM 24.9900 USDC 16.5600 USDC 26.8000 USDC 16.9400 USDC
2024-08-05 15.4855 USDC 332.3956 KSM 37.0000 USDC 13.8900 USDC 37.0000 USDC 15.8200 USDC
2024-08-04 18.9589 USDC 141.4014 KSM 18.9100 USDC 17.4900 USDC 39.9800 USDC 17.7100 USDC
2024-08-03 18.9178 USDC 6.4205 KSM 18.9400 USDC 18.9100 USDC 18.9400 USDC 18.9100 USDC
2024-08-02 19.2505 USDC 98.3246 KSM 19.7500 USDC 18.6400 USDC 19.7500 USDC 18.6400 USDC
2024-08-01 20.2966 USDC 37.0823 KSM 20.3900 USDC 19.7800 USDC 20.3900 USDC 19.7800 USDC
2024-07-31 21.1410 USDC 18.1249 KSM 21.1400 USDC 20.5600 USDC 21.2100 USDC 20.5600 USDC
2024-07-30 21.2747 USDC 45.3763 KSM 21.1000 USDC 21.1000 USDC 21.5600 USDC 21.2800 USDC
2024-07-29 22.1528 USDC 66.0782 KSM 22.0200 USDC 21.8700 USDC 39.9700 USDC 21.8700 USDC
2024-07-28 21.5694 USDC 10.5851 KSM 21.5400 USDC 21.5400 USDC 21.6700 USDC 21.6700 USDC
2024-07-27 21.8811 USDC 29.0090 KSM 21.8400 USDC 21.3400 USDC 39.9500 USDC 22.0600 USDC
2024-07-26 21.1182 USDC 2.8697 KSM 21.1200 USDC 21.0300 USDC 21.1200 USDC 21.0300 USDC
2024-07-25 20.3061 USDC 67.3037 KSM 20.5200 USDC 19.8900 USDC 20.5200 USDC 20.0400 USDC
2024-07-24 21.0300 USDC 87.2278 KSM 21.0300 USDC 21.0300 USDC 21.0300 USDC 21.0300 USDC
2024-07-23 21.6200 USDC 2.3127 KSM 21.6200 USDC 21.6200 USDC 21.6200 USDC 21.6200 USDC
2024-07-22 22.6204 USDC 29.3238 KSM 23.6100 USDC 22.1500 USDC 23.6100 USDC 22.1500 USDC