Identifier on OKEx: KSM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
22.1999 USDC |
228.0895 KSM |
21.5800 USDC |
21.4800 USDC |
22.5200 USDC |
22.1600 USDC |
| 2024-09-25 |
21.9831 USDC |
102.1050 KSM |
21.6700 USDC |
21.6700 USDC |
22.3100 USDC |
21.9500 USDC |
| 2024-09-24 |
21.0318 USDC |
32.8258 KSM |
20.7900 USDC |
20.7900 USDC |
21.3600 USDC |
21.3600 USDC |
| 2024-09-23 |
20.9942 USDC |
64.2382 KSM |
21.1700 USDC |
20.8000 USDC |
21.3400 USDC |
20.8900 USDC |
| 2024-09-22 |
21.1940 USDC |
38.7830 KSM |
21.2300 USDC |
21.0500 USDC |
21.2300 USDC |
21.1000 USDC |
| 2024-09-21 |
21.0485 USDC |
30.2286 KSM |
20.8200 USDC |
20.8200 USDC |
21.2600 USDC |
21.2600 USDC |
| 2024-09-20 |
21.0200 USDC |
63.6419 KSM |
21.2000 USDC |
20.6700 USDC |
21.2800 USDC |
20.7300 USDC |
| 2024-09-19 |
20.7700 USDC |
4.5015 KSM |
20.7700 USDC |
20.7700 USDC |
20.7700 USDC |
20.7700 USDC |
| 2024-09-18 |
20.6000 USDC |
0.2490 KSM |
20.6000 USDC |
20.6000 USDC |
20.6000 USDC |
20.6000 USDC |
| 2024-09-17 |
22.0275 USDC |
150.1707 KSM |
22.6700 USDC |
20.0400 USDC |
24.5300 USDC |
20.0800 USDC |
| 2024-09-15 |
20.5769 USDC |
20.6236 KSM |
20.7900 USDC |
20.4600 USDC |
20.7900 USDC |
20.4600 USDC |
| 2024-09-14 |
21.5792 USDC |
13.6224 KSM |
21.5800 USDC |
21.5700 USDC |
21.5800 USDC |
21.5700 USDC |
| 2024-09-13 |
20.2000 USDC |
0.9440 KSM |
20.2000 USDC |
20.2000 USDC |
20.2000 USDC |
20.2000 USDC |
| 2024-09-12 |
19.5900 USDC |
1.6000 KSM |
19.5900 USDC |
19.5900 USDC |
19.5900 USDC |
19.5900 USDC |
| 2024-09-11 |
19.9117 USDC |
26.6894 KSM |
20.8300 USDC |
19.6800 USDC |
24.9200 USDC |
19.7900 USDC |
| 2024-09-10 |
19.9440 USDC |
20.5156 KSM |
19.9400 USDC |
19.9400 USDC |
20.8300 USDC |
20.0800 USDC |
| 2024-09-09 |
18.8048 USDC |
207.4048 KSM |
18.6200 USDC |
18.3800 USDC |
20.0000 USDC |
19.5800 USDC |
| 2024-09-08 |
18.0700 USDC |
1.1000 KSM |
18.0700 USDC |
18.0700 USDC |
18.0700 USDC |
18.0700 USDC |
| 2024-09-07 |
17.0544 USDC |
600.2787 KSM |
16.9600 USDC |
16.9100 USDC |
17.8900 USDC |
17.8900 USDC |
| 2024-09-06 |
17.4107 USDC |
651.8482 KSM |
17.1400 USDC |
16.9300 USDC |
19.9800 USDC |
16.9300 USDC |
| 2024-09-05 |
18.7239 USDC |
10.4487 KSM |
18.0600 USDC |
17.9500 USDC |
19.9900 USDC |
19.9500 USDC |
| 2024-09-04 |
17.8505 USDC |
66.0831 KSM |
17.0000 USDC |
17.0000 USDC |
19.9900 USDC |
17.9900 USDC |
| 2024-09-03 |
18.2052 USDC |
8.9030 KSM |
18.4100 USDC |
17.4500 USDC |
18.4100 USDC |
17.4500 USDC |
| 2024-09-02 |
18.0309 USDC |
14.6732 KSM |
17.6500 USDC |
17.6500 USDC |
18.8400 USDC |
18.0600 USDC |
| 2024-09-01 |
17.5604 USDC |
12.4362 KSM |
18.0000 USDC |
17.5400 USDC |
18.0000 USDC |
17.7500 USDC |
| 2024-08-30 |
18.0000 USDC |
2.9400 KSM |
18.0000 USDC |
18.0000 USDC |
18.0000 USDC |
18.0000 USDC |
| 2024-08-29 |
20.5000 USDC |
30.0000 KSM |
20.5000 USDC |
20.5000 USDC |
20.5000 USDC |
20.5000 USDC |
| 2024-08-28 |
20.5000 USDC |
10.9947 KSM |
20.5000 USDC |
20.5000 USDC |
20.5000 USDC |
20.5000 USDC |
| 2024-08-27 |
20.6699 USDC |
6.3861 KSM |
20.9200 USDC |
20.5300 USDC |
20.9200 USDC |
20.5300 USDC |
| 2024-08-26 |
21.2590 USDC |
14.5707 KSM |
21.8300 USDC |
21.0300 USDC |
21.8300 USDC |
21.0300 USDC |
| 2024-08-25 |
22.0033 USDC |
0.5640 KSM |
21.9100 USDC |
21.9100 USDC |
25.2300 USDC |
25.2300 USDC |
| 2024-08-24 |
21.3474 USDC |
105.3068 KSM |
21.1600 USDC |
21.1600 USDC |
22.6000 USDC |
22.6000 USDC |
| 2024-08-23 |
21.0298 USDC |
16.3818 KSM |
20.8900 USDC |
20.8400 USDC |
21.2300 USDC |
21.2300 USDC |
| 2024-08-22 |
20.4516 USDC |
24.1928 KSM |
20.3700 USDC |
20.3700 USDC |
20.6600 USDC |
20.6600 USDC |
| 2024-08-21 |
19.6745 USDC |
76.3333 KSM |
18.9600 USDC |
18.9600 USDC |
20.3400 USDC |
19.8300 USDC |
| 2024-08-20 |
18.3977 USDC |
24.5918 KSM |
17.9100 USDC |
17.9100 USDC |
20.2700 USDC |
18.0000 USDC |
| 2024-08-19 |
17.5429 USDC |
75.4971 KSM |
17.0900 USDC |
17.0800 USDC |
20.0500 USDC |
20.0500 USDC |
| 2024-08-18 |
18.0810 USDC |
14.9791 KSM |
20.1200 USDC |
17.5400 USDC |
20.1200 USDC |
19.7100 USDC |
| 2024-08-15 |
18.4081 USDC |
35.1801 KSM |
20.0600 USDC |
17.1300 USDC |
20.1000 USDC |
17.1300 USDC |
| 2024-08-12 |
17.2635 USDC |
25.8185 KSM |
17.7200 USDC |
17.2100 USDC |
17.7200 USDC |
17.2100 USDC |
| 2024-08-11 |
19.3700 USDC |
25.2877 KSM |
22.4600 USDC |
17.4500 USDC |
22.4800 USDC |
17.4500 USDC |
| 2024-08-10 |
17.2433 USDC |
1.8000 KSM |
17.3300 USDC |
17.2400 USDC |
17.3300 USDC |
17.2400 USDC |
| 2024-08-09 |
17.6200 USDC |
225.7708 KSM |
17.5700 USDC |
17.3300 USDC |
22.4600 USDC |
17.3300 USDC |
| 2024-08-08 |
16.8229 USDC |
29.3975 KSM |
16.8300 USDC |
16.8200 USDC |
16.8700 USDC |
16.8700 USDC |
| 2024-08-07 |
20.8720 USDC |
9.7647 KSM |
22.4700 USDC |
16.1200 USDC |
22.4700 USDC |
22.4700 USDC |
| 2024-08-06 |
17.7754 USDC |
25.2971 KSM |
24.9900 USDC |
16.5600 USDC |
26.8000 USDC |
16.9400 USDC |
| 2024-08-05 |
15.4855 USDC |
332.3956 KSM |
37.0000 USDC |
13.8900 USDC |
37.0000 USDC |
15.8200 USDC |
| 2024-08-04 |
18.9589 USDC |
141.4014 KSM |
18.9100 USDC |
17.4900 USDC |
39.9800 USDC |
17.7100 USDC |
| 2024-08-03 |
18.9178 USDC |
6.4205 KSM |
18.9400 USDC |
18.9100 USDC |
18.9400 USDC |
18.9100 USDC |
| 2024-08-02 |
19.2505 USDC |
98.3246 KSM |
19.7500 USDC |
18.6400 USDC |
19.7500 USDC |
18.6400 USDC |