Crypto exchange OKEx

Market Kusama (KSM) / USD Coin (USDC)

Identifier on OKEx: KSM-USDC
Date Price Volume Open Low High Close
2024-07-21 22.8700 USDC 21.4179 KSM 22.8700 USDC 22.8700 USDC 22.8700 USDC 22.8700 USDC
2024-07-20 23.0912 USDC 33.0565 KSM 22.7700 USDC 22.6700 USDC 23.2100 USDC 23.0000 USDC
2024-07-19 22.5200 USDC 124.9472 KSM 22.5200 USDC 22.5200 USDC 22.5200 USDC 22.5200 USDC
2024-07-18 22.1496 USDC 215.8059 KSM 22.1600 USDC 22.0400 USDC 22.1600 USDC 22.0400 USDC
2024-07-17 23.2482 USDC 26.6198 KSM 23.4300 USDC 23.2200 USDC 23.4300 USDC 23.2200 USDC
2024-07-16 22.6500 USDC 21.1218 KSM 22.6500 USDC 22.6500 USDC 22.6500 USDC 22.6500 USDC
2024-07-15 23.4080 USDC 57.9229 KSM 23.3900 USDC 23.0800 USDC 23.6700 USDC 23.6700 USDC
2024-07-14 22.0402 USDC 6.4612 KSM 22.0300 USDC 22.0300 USDC 22.0500 USDC 22.0500 USDC
2024-07-13 21.7721 USDC 6.1586 KSM 21.4100 USDC 21.4100 USDC 22.5600 USDC 22.5600 USDC
2024-07-12 20.7943 USDC 54.9500 KSM 20.7800 USDC 20.7800 USDC 20.8100 USDC 20.8100 USDC
2024-07-11 20.8600 USDC 68.7969 KSM 20.0000 USDC 20.0000 USDC 20.8600 USDC 20.8600 USDC
2023-12-26 59.1042 USDC 1,196.3488 KSM 58.7100 USDC 49.9800 USDC 64.0000 USDC 56.2400 USDC
2023-12-25 58.0713 USDC 1,775.1532 KSM 51.8200 USDC 49.1800 USDC 65.6600 USDC 58.3100 USDC
2023-12-24 51.4460 USDC 2,519.9483 KSM 40.7100 USDC 38.8900 USDC 63.9400 USDC 51.3100 USDC
2023-12-23 37.8267 USDC 1,159.7592 KSM 33.2900 USDC 32.6700 USDC 43.4200 USDC 40.8700 USDC
2023-12-22 34.0103 USDC 581.9932 KSM 34.5800 USDC 32.5900 USDC 35.8800 USDC 33.4500 USDC
2023-12-21 31.8983 USDC 357.7561 KSM 29.5700 USDC 29.5700 USDC 35.0100 USDC 34.4700 USDC
2023-12-20 29.7188 USDC 42.2500 KSM 28.9900 USDC 28.4300 USDC 30.2900 USDC 29.4600 USDC
2023-12-19 29.2714 USDC 18.9111 KSM 29.4000 USDC 28.4500 USDC 29.9900 USDC 28.7000 USDC
2023-12-18 28.0395 USDC 190.5158 KSM 29.4000 USDC 27.0800 USDC 29.9900 USDC 29.5700 USDC
2023-12-17 30.5470 USDC 196.4167 KSM 31.3700 USDC 29.1100 USDC 31.5600 USDC 29.1100 USDC
2023-12-16 30.0102 USDC 138.8673 KSM 28.2500 USDC 28.0700 USDC 31.4300 USDC 31.0800 USDC
2023-12-15 29.2471 USDC 274.8301 KSM 30.0000 USDC 28.1300 USDC 30.0000 USDC 28.2100 USDC
2023-12-14 29.6125 USDC 439.9305 KSM 29.8600 USDC 28.6500 USDC 30.7700 USDC 30.0400 USDC
2023-12-13 28.4097 USDC 447.5919 KSM 29.0100 USDC 27.3100 USDC 29.7100 USDC 29.6300 USDC
2023-12-12 29.7968 USDC 390.7261 KSM 29.4100 USDC 28.4100 USDC 30.6300 USDC 29.1700 USDC
2023-12-11 29.2958 USDC 415.4709 KSM 32.1600 USDC 27.0000 USDC 32.4000 USDC 29.3300 USDC
2023-12-10 31.2706 USDC 205.0974 KSM 31.3900 USDC 30.2900 USDC 32.1600 USDC 32.0200 USDC
2023-12-09 31.6334 USDC 1,003.0672 KSM 30.1300 USDC 30.1300 USDC 32.9200 USDC 31.3000 USDC
2023-12-08 29.7716 USDC 659.8475 KSM 28.1500 USDC 27.9700 USDC 31.0400 USDC 30.1300 USDC
2023-12-07 27.3805 USDC 364.5664 KSM 26.7700 USDC 26.2800 USDC 28.2500 USDC 28.2500 USDC
2023-12-06 26.3235 USDC 1,093.8492 KSM 26.5000 USDC 25.4700 USDC 27.4900 USDC 26.7500 USDC
2023-12-05 26.1155 USDC 423.5042 KSM 26.3500 USDC 25.4400 USDC 26.8800 USDC 26.3900 USDC
2023-12-04 25.9714 USDC 183.3727 KSM 25.7000 USDC 24.6100 USDC 26.6100 USDC 26.3500 USDC
2023-12-03 25.9488 USDC 248.3807 KSM 26.0900 USDC 25.2600 USDC 26.3500 USDC 25.6800 USDC
2023-12-02 25.9225 USDC 815.1024 KSM 25.5500 USDC 24.9800 USDC 26.1100 USDC 26.0400 USDC
2023-12-01 25.3950 USDC 193.7660 KSM 25.9800 USDC 24.9700 USDC 25.9800 USDC 25.5100 USDC
2023-11-30 25.0025 USDC 157.0867 KSM 24.2300 USDC 24.0700 USDC 25.8600 USDC 25.8600 USDC
2023-11-29 24.3325 USDC 104.2965 KSM 24.4700 USDC 23.9900 USDC 24.9700 USDC 24.2300 USDC
2023-11-28 24.2662 USDC 200.9976 KSM 24.3300 USDC 23.7500 USDC 24.7700 USDC 24.4500 USDC
2023-11-27 23.9756 USDC 91.9735 KSM 24.9700 USDC 23.6600 USDC 25.0000 USDC 24.3300 USDC
2023-11-26 25.8737 USDC 385.2132 KSM 25.8300 USDC 24.7100 USDC 26.9000 USDC 25.0700 USDC
2023-11-25 25.5760 USDC 54.7819 KSM 25.2200 USDC 24.7200 USDC 26.3500 USDC 25.9800 USDC
2023-11-24 24.5613 USDC 124.6719 KSM 24.2300 USDC 24.2300 USDC 25.0700 USDC 25.0700 USDC
2023-11-23 24.7399 USDC 167.8302 KSM 23.9900 USDC 23.9900 USDC 25.0300 USDC 24.4700 USDC
2023-11-22 22.8697 USDC 56.3772 KSM 22.0600 USDC 22.0600 USDC 24.0900 USDC 23.7500 USDC
2023-11-21 23.3404 USDC 101.4349 KSM 24.7200 USDC 21.9400 USDC 24.8200 USDC 22.2500 USDC
2023-11-20 24.8517 USDC 75.1574 KSM 25.5700 USDC 24.3300 USDC 25.7900 USDC 24.4700 USDC
2023-11-19 24.5781 USDC 113.8266 KSM 23.8500 USDC 23.5100 USDC 25.5200 USDC 25.3700 USDC
2023-11-18 23.5408 USDC 60.6909 KSM 24.0900 USDC 23.0600 USDC 24.0900 USDC 24.0900 USDC