Identifier on OKEx: KSM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
24.1377 USDC |
67.0729 KSM |
24.8700 USDC |
23.2900 USDC |
25.4700 USDC |
24.2900 USDC |
| 2023-11-16 |
25.1809 USDC |
73.5863 KSM |
26.2400 USDC |
24.4700 USDC |
26.6100 USDC |
24.8200 USDC |
| 2023-11-15 |
25.8178 USDC |
196.9985 KSM |
24.4200 USDC |
24.3800 USDC |
26.3500 USDC |
26.1200 USDC |
| 2023-11-14 |
24.6430 USDC |
109.2043 KSM |
24.7500 USDC |
23.7300 USDC |
25.3700 USDC |
24.4700 USDC |
| 2023-11-13 |
26.2538 USDC |
367.8019 KSM |
27.7300 USDC |
24.8900 USDC |
28.2100 USDC |
25.2500 USDC |
| 2023-11-12 |
27.2450 USDC |
126.0812 KSM |
26.6800 USDC |
25.4600 USDC |
28.7200 USDC |
27.8000 USDC |
| 2023-11-11 |
26.7712 USDC |
75.2543 KSM |
26.4800 USDC |
25.2800 USDC |
27.3200 USDC |
26.5100 USDC |
| 2023-11-10 |
25.6463 USDC |
129.0810 KSM |
25.4600 USDC |
24.3900 USDC |
26.6000 USDC |
26.6000 USDC |
| 2023-11-09 |
25.3830 USDC |
491.8028 KSM |
27.1900 USDC |
22.0400 USDC |
27.7100 USDC |
25.2800 USDC |
| 2023-11-08 |
27.2906 USDC |
70.3561 KSM |
26.6900 USDC |
26.1100 USDC |
28.0600 USDC |
27.3600 USDC |
| 2023-11-07 |
25.8232 USDC |
470.9684 KSM |
26.0000 USDC |
24.9300 USDC |
26.6900 USDC |
26.6900 USDC |
| 2023-11-06 |
26.3767 USDC |
274.8337 KSM |
26.0000 USDC |
25.5900 USDC |
27.8700 USDC |
26.1700 USDC |
| 2023-11-05 |
26.3815 USDC |
782.2801 KSM |
23.1900 USDC |
23.1300 USDC |
29.2300 USDC |
26.3000 USDC |
| 2023-11-04 |
23.2330 USDC |
5.3477 KSM |
23.2400 USDC |
22.7900 USDC |
23.6000 USDC |
23.4800 USDC |
| 2023-11-03 |
22.7324 USDC |
14.4918 KSM |
23.0000 USDC |
22.3700 USDC |
23.3700 USDC |
23.1400 USDC |
| 2023-11-02 |
23.8477 USDC |
114.6610 KSM |
23.4800 USDC |
22.3000 USDC |
24.5700 USDC |
23.0400 USDC |
| 2023-11-01 |
22.7510 USDC |
327.2629 KSM |
21.5500 USDC |
20.6800 USDC |
23.7000 USDC |
23.4900 USDC |
| 2023-10-31 |
21.5405 USDC |
12.7078 KSM |
22.1100 USDC |
21.0900 USDC |
22.3400 USDC |
21.3400 USDC |
| 2023-10-30 |
21.9627 USDC |
129.1479 KSM |
21.8800 USDC |
21.6000 USDC |
22.2900 USDC |
22.1100 USDC |
| 2023-10-29 |
21.9234 USDC |
297.9683 KSM |
20.4700 USDC |
20.3100 USDC |
22.3600 USDC |
22.0500 USDC |
| 2023-10-28 |
20.2009 USDC |
169.7752 KSM |
19.1600 USDC |
19.1600 USDC |
21.0500 USDC |
20.4800 USDC |
| 2023-10-27 |
19.0917 USDC |
55.1979 KSM |
19.4200 USDC |
18.8000 USDC |
19.5100 USDC |
19.1300 USDC |
| 2023-10-26 |
19.2604 USDC |
104.8775 KSM |
19.6600 USDC |
18.7700 USDC |
20.1500 USDC |
19.4100 USDC |
| 2023-10-25 |
19.3990 USDC |
93.2130 KSM |
19.2800 USDC |
18.8400 USDC |
19.8300 USDC |
19.4400 USDC |
| 2023-10-24 |
19.1009 USDC |
212.1711 KSM |
19.0500 USDC |
18.7300 USDC |
19.5200 USDC |
19.1000 USDC |
| 2023-10-23 |
18.3714 USDC |
335.6065 KSM |
17.9900 USDC |
17.8900 USDC |
19.0500 USDC |
18.9300 USDC |
| 2023-10-22 |
17.8262 USDC |
28.1096 KSM |
18.1100 USDC |
17.4500 USDC |
18.2100 USDC |
17.8600 USDC |
| 2023-10-21 |
17.8111 USDC |
64.1358 KSM |
17.3700 USDC |
17.3300 USDC |
18.2100 USDC |
18.1000 USDC |
| 2023-10-20 |
17.2855 USDC |
82.4767 KSM |
16.8300 USDC |
16.7700 USDC |
17.5100 USDC |
17.3600 USDC |
| 2023-10-19 |
16.7775 USDC |
91.4166 KSM |
16.8200 USDC |
16.5500 USDC |
16.8900 USDC |
16.8300 USDC |
| 2023-10-18 |
16.8716 USDC |
235.3342 KSM |
16.8800 USDC |
16.7100 USDC |
17.1300 USDC |
16.8800 USDC |
| 2023-10-17 |
17.3884 USDC |
451.8464 KSM |
17.4300 USDC |
16.8200 USDC |
17.5600 USDC |
16.8400 USDC |
| 2023-10-16 |
17.5527 USDC |
565.7820 KSM |
17.6400 USDC |
17.2900 USDC |
17.9700 USDC |
17.4900 USDC |
| 2023-10-15 |
17.4907 USDC |
480.8378 KSM |
17.4300 USDC |
17.2900 USDC |
17.6800 USDC |
17.6000 USDC |
| 2023-10-14 |
17.3862 USDC |
32.4948 KSM |
17.1100 USDC |
17.0900 USDC |
17.5300 USDC |
17.4600 USDC |
| 2023-10-13 |
17.0007 USDC |
9.8012 KSM |
17.0000 USDC |
16.8300 USDC |
17.1200 USDC |
17.0800 USDC |
| 2023-10-12 |
16.7531 USDC |
54.5621 KSM |
17.0900 USDC |
16.7000 USDC |
17.0900 USDC |
16.9300 USDC |
| 2023-10-11 |
17.1472 USDC |
357.8298 KSM |
16.9600 USDC |
16.6100 USDC |
17.3400 USDC |
17.1100 USDC |
| 2023-10-10 |
17.3569 USDC |
93.1658 KSM |
17.1700 USDC |
17.0100 USDC |
17.4600 USDC |
17.1500 USDC |
| 2023-10-09 |
17.2889 USDC |
162.9326 KSM |
18.3300 USDC |
16.8000 USDC |
18.3400 USDC |
17.1700 USDC |
| 2023-10-08 |
18.2589 USDC |
132.6011 KSM |
18.1500 USDC |
18.0700 USDC |
18.3200 USDC |
18.2300 USDC |
| 2023-10-07 |
18.1531 USDC |
54.2710 KSM |
18.0400 USDC |
17.9900 USDC |
18.2500 USDC |
18.1400 USDC |
| 2023-10-06 |
18.1492 USDC |
84.5990 KSM |
18.1100 USDC |
17.9500 USDC |
18.3000 USDC |
18.0600 USDC |
| 2023-10-05 |
18.3641 USDC |
84.9161 KSM |
18.5400 USDC |
17.9800 USDC |
18.6300 USDC |
18.1200 USDC |
| 2023-10-04 |
18.5062 USDC |
65.7312 KSM |
18.8400 USDC |
18.1700 USDC |
18.8400 USDC |
18.4400 USDC |
| 2023-10-03 |
19.0286 USDC |
84.8616 KSM |
19.2300 USDC |
18.7300 USDC |
19.3200 USDC |
18.8400 USDC |
| 2023-10-02 |
19.4926 USDC |
305.7744 KSM |
19.8700 USDC |
18.7000 USDC |
20.2000 USDC |
19.0500 USDC |
| 2023-10-01 |
19.5765 USDC |
66.8237 KSM |
19.2200 USDC |
19.2200 USDC |
19.7300 USDC |
19.3900 USDC |
| 2023-09-30 |
19.2276 USDC |
91.2990 KSM |
19.0500 USDC |
19.0500 USDC |
19.3000 USDC |
19.2500 USDC |
| 2023-09-29 |
18.9000 USDC |
84.2064 KSM |
18.8800 USDC |
18.8000 USDC |
19.0500 USDC |
18.9100 USDC |