Crypto exchange OKEx

Market Kusama (KSM) / USD Coin (USDC)

Identifier on OKEx: KSM-USDC
Date Price Volume Open Low High Close
2023-09-28 18.9387 USDC 90.9912 KSM 19.0500 USDC 18.6800 USDC 19.2200 USDC 18.8200 USDC
2023-09-27 19.0178 USDC 124.2816 KSM 18.9000 USDC 18.8000 USDC 19.3000 USDC 18.9400 USDC
2023-09-26 18.8245 USDC 64.0087 KSM 18.8800 USDC 18.6800 USDC 18.8800 USDC 18.8400 USDC
2023-09-25 18.7343 USDC 52.8196 KSM 18.5800 USDC 18.5800 USDC 18.9400 USDC 18.9400 USDC
2023-09-24 18.5371 USDC 15.2210 KSM 18.6100 USDC 18.1600 USDC 18.7400 USDC 18.1600 USDC
2023-09-23 18.7390 USDC 48.2284 KSM 19.0500 USDC 18.5000 USDC 19.1400 USDC 18.6300 USDC
2023-09-22 18.9621 USDC 37.7720 KSM 19.2500 USDC 18.7200 USDC 19.4800 USDC 18.8500 USDC
2023-09-21 19.8254 USDC 209.9693 KSM 19.7800 USDC 19.1600 USDC 19.9800 USDC 19.3400 USDC
2023-09-20 19.3306 USDC 27.0581 KSM 19.3300 USDC 19.3300 USDC 19.6400 USDC 19.6400 USDC
2023-09-19 19.2390 USDC 97.8566 KSM 19.0800 USDC 19.0800 USDC 19.4300 USDC 19.3100 USDC
2023-09-18 19.1948 USDC 182.8834 KSM 18.6600 USDC 18.5700 USDC 19.3700 USDC 19.0600 USDC
2023-09-17 18.6208 USDC 49.5014 KSM 19.0500 USDC 18.4600 USDC 19.1100 USDC 18.6000 USDC
2023-09-16 19.3820 USDC 32.3724 KSM 19.2400 USDC 19.1900 USDC 19.5500 USDC 19.2800 USDC
2023-09-15 18.5672 USDC 150.9863 KSM 18.2700 USDC 18.2700 USDC 19.0900 USDC 19.0900 USDC
2023-09-14 18.0998 USDC 210.9025 KSM 18.0000 USDC 17.8900 USDC 18.3200 USDC 18.2400 USDC
2023-09-13 18.0476 USDC 2,517.9883 KSM 17.7900 USDC 17.7500 USDC 18.4100 USDC 18.0300 USDC
2023-09-12 17.9453 USDC 994.8822 KSM 17.9400 USDC 17.7700 USDC 18.4000 USDC 17.8200 USDC
2023-09-11 18.0630 USDC 256.1025 KSM 18.4000 USDC 17.5900 USDC 18.5900 USDC 17.7200 USDC
2023-09-10 18.7250 USDC 146.2975 KSM 19.0500 USDC 18.4400 USDC 19.0600 USDC 18.4800 USDC
2023-09-09 19.2521 USDC 57.4337 KSM 19.1200 USDC 19.0800 USDC 19.3600 USDC 19.1500 USDC
2023-09-08 19.1225 USDC 36.5041 KSM 19.3900 USDC 18.9400 USDC 19.3900 USDC 19.0300 USDC
2023-09-07 19.0572 USDC 68.8866 KSM 18.9700 USDC 18.9100 USDC 19.3000 USDC 19.1700 USDC
2023-09-06 19.0119 USDC 82.4826 KSM 19.1900 USDC 18.7300 USDC 19.3700 USDC 19.0200 USDC
2023-09-05 19.2541 USDC 10.4941 KSM 18.8800 USDC 18.8800 USDC 19.2700 USDC 19.1700 USDC
2023-09-04 19.0277 USDC 84.5199 KSM 18.9300 USDC 18.7700 USDC 19.4500 USDC 18.9300 USDC
2023-09-03 18.9375 USDC 41.3968 KSM 19.1000 USDC 18.8100 USDC 19.1000 USDC 18.9000 USDC
2023-09-02 18.9911 USDC 33.9630 KSM 18.9600 USDC 18.9600 USDC 19.1800 USDC 19.0900 USDC
2023-09-01 19.0756 USDC 364.2424 KSM 19.0600 USDC 18.7700 USDC 19.3300 USDC 18.7900 USDC
2023-08-31 19.1604 USDC 60.0923 KSM 19.3900 USDC 18.8100 USDC 19.3900 USDC 18.8900 USDC
2023-08-30 19.5102 USDC 79.8526 KSM 19.7600 USDC 19.4000 USDC 19.8700 USDC 19.4000 USDC
2023-08-29 19.5475 USDC 205.7600 KSM 19.4500 USDC 18.9000 USDC 20.0600 USDC 19.8100 USDC
2023-08-28 19.2933 USDC 111.1372 KSM 19.2300 USDC 19.0000 USDC 19.6700 USDC 19.4600 USDC
2023-08-27 19.2026 USDC 32.3909 KSM 19.1300 USDC 19.1300 USDC 19.3700 USDC 19.3100 USDC
2023-08-26 19.1369 USDC 41.2934 KSM 19.1100 USDC 19.0600 USDC 19.2700 USDC 19.1400 USDC
2023-08-25 18.9704 USDC 355.0406 KSM 19.2500 USDC 18.7600 USDC 19.2500 USDC 19.0800 USDC
2023-08-24 19.3480 USDC 84.3873 KSM 19.9700 USDC 18.9000 USDC 20.0300 USDC 19.0600 USDC
2023-08-23 20.0470 USDC 122.0564 KSM 19.2900 USDC 19.2900 USDC 20.3100 USDC 20.0300 USDC
2023-08-22 19.2398 USDC 198.4259 KSM 19.6500 USDC 18.6300 USDC 19.6500 USDC 18.8100 USDC
2023-08-21 20.1016 USDC 127.6871 KSM 20.4600 USDC 19.5600 USDC 20.4700 USDC 20.0500 USDC
2023-08-20 20.3810 USDC 106.3604 KSM 20.4000 USDC 20.1000 USDC 20.5100 USDC 20.4800 USDC
2023-08-19 20.3596 USDC 53.7095 KSM 20.5000 USDC 20.1700 USDC 20.5100 USDC 20.2800 USDC
2023-08-18 20.5942 USDC 176.0698 KSM 20.6800 USDC 19.9000 USDC 20.9100 USDC 20.3400 USDC
2023-08-17 20.4811 USDC 1,094.4418 KSM 22.0700 USDC 18.7700 USDC 22.5800 USDC 20.7200 USDC
2023-08-16 22.3302 USDC 362.5642 KSM 22.8500 USDC 21.5000 USDC 22.9800 USDC 22.0400 USDC
2023-08-15 22.5541 USDC 250.0362 KSM 23.5400 USDC 21.4600 USDC 24.0100 USDC 22.8700 USDC
2023-08-14 23.7330 USDC 219.4567 KSM 23.6000 USDC 23.4600 USDC 23.9800 USDC 23.7200 USDC
2023-08-13 23.2862 USDC 29.3046 KSM 23.2700 USDC 23.2700 USDC 23.4900 USDC 23.4500 USDC
2023-08-12 23.1990 USDC 235.0033 KSM 22.6000 USDC 22.5800 USDC 23.6000 USDC 23.3800 USDC
2023-08-11 22.5320 USDC 84.2504 KSM 22.7500 USDC 22.3200 USDC 22.7500 USDC 22.3500 USDC
2023-08-10 22.8514 USDC 115.5690 KSM 22.7500 USDC 22.6800 USDC 23.1100 USDC 22.6800 USDC