Crypto exchange OKEx

Market Kusama (KSM) / USD Coin (USDC)

Identifier on OKEx: KSM-USDC
Date Price Volume Open Low High Close
2023-08-12 23.1990 USDC 235.0033 KSM 22.6000 USDC 22.5800 USDC 23.6000 USDC 23.3800 USDC
2023-08-11 22.5320 USDC 84.2504 KSM 22.7500 USDC 22.3200 USDC 22.7500 USDC 22.3500 USDC
2023-08-10 22.8514 USDC 115.5690 KSM 22.7500 USDC 22.6800 USDC 23.1100 USDC 22.6800 USDC
2023-08-09 22.6923 USDC 30.0378 KSM 22.5400 USDC 22.5400 USDC 22.8000 USDC 22.7900 USDC
2023-08-08 22.4664 USDC 31.4538 KSM 22.2400 USDC 22.2100 USDC 22.7600 USDC 22.5900 USDC
2023-08-07 21.8638 USDC 63.8788 KSM 22.0300 USDC 21.6600 USDC 22.3000 USDC 22.0700 USDC
2023-08-06 22.3114 USDC 135.4420 KSM 21.6600 USDC 21.6600 USDC 22.4800 USDC 22.0600 USDC
2023-08-05 21.3119 USDC 280.7569 KSM 22.2000 USDC 21.0000 USDC 22.2000 USDC 21.5000 USDC
2023-08-04 22.7786 USDC 59.0434 KSM 23.2400 USDC 22.0900 USDC 23.2400 USDC 22.0900 USDC
2023-08-03 23.2821 USDC 31.2370 KSM 23.5700 USDC 23.0000 USDC 23.5700 USDC 23.1600 USDC
2023-08-02 23.6551 USDC 115.0742 KSM 23.9300 USDC 23.4000 USDC 23.9300 USDC 23.6400 USDC
2023-08-01 23.2252 USDC 87.2142 KSM 22.6000 USDC 22.2000 USDC 23.7500 USDC 23.7400 USDC
2023-07-31 22.9967 USDC 31.2694 KSM 23.1200 USDC 22.8400 USDC 23.3300 USDC 22.8400 USDC
2023-07-30 23.2826 USDC 14.5572 KSM 23.3500 USDC 22.7800 USDC 23.3700 USDC 23.2100 USDC
2023-07-29 23.3295 USDC 3.4055 KSM 23.1900 USDC 23.1400 USDC 23.4700 USDC 23.3100 USDC
2023-07-28 23.3372 USDC 33.5088 KSM 23.2700 USDC 23.1000 USDC 23.3900 USDC 23.3300 USDC
2023-07-27 22.7151 USDC 23.1852 KSM 22.6600 USDC 22.6300 USDC 22.8600 USDC 22.8600 USDC
2023-07-26 22.4080 USDC 74.1485 KSM 22.3100 USDC 22.2200 USDC 22.7000 USDC 22.6800 USDC
2023-07-25 22.5956 USDC 88.6834 KSM 22.6400 USDC 22.4200 USDC 22.7200 USDC 22.4200 USDC
2023-07-24 22.2851 USDC 632.9228 KSM 23.3700 USDC 21.9100 USDC 23.3700 USDC 22.6800 USDC
2023-07-23 23.2905 USDC 21.7825 KSM 22.9100 USDC 22.9100 USDC 23.5600 USDC 23.5600 USDC
2023-07-22 23.6096 USDC 158.5630 KSM 23.5300 USDC 23.0000 USDC 23.6700 USDC 23.0000 USDC
2023-07-21 23.4290 USDC 96.8352 KSM 23.6000 USDC 23.2500 USDC 23.7300 USDC 23.4700 USDC
2023-07-20 23.9345 USDC 55.7115 KSM 24.0400 USDC 23.3500 USDC 24.0800 USDC 23.3500 USDC
2023-07-19 24.0148 USDC 288.0627 KSM 24.3400 USDC 23.8500 USDC 24.3400 USDC 24.2100 USDC
2023-07-18 24.3453 USDC 35.4943 KSM 24.4900 USDC 23.6600 USDC 24.5500 USDC 24.0600 USDC
2023-07-17 24.1030 USDC 16.9800 KSM 24.2600 USDC 23.8300 USDC 24.6000 USDC 24.2600 USDC
2023-07-16 24.2161 USDC 38.5483 KSM 24.6700 USDC 23.8300 USDC 24.6700 USDC 23.8300 USDC
2023-07-15 24.6565 USDC 495.2319 KSM 24.5800 USDC 24.3100 USDC 25.0100 USDC 24.5900 USDC
2023-07-14 25.5951 USDC 98.8494 KSM 25.8100 USDC 24.1200 USDC 25.9500 USDC 24.1200 USDC
2023-07-13 24.7521 USDC 75.2252 KSM 24.0100 USDC 23.7600 USDC 25.6400 USDC 25.6100 USDC
2023-07-12 23.9788 USDC 235.2719 KSM 23.9500 USDC 23.7200 USDC 24.2000 USDC 23.9000 USDC
2023-07-11 23.7717 USDC 52.0942 KSM 23.8300 USDC 23.5200 USDC 23.8400 USDC 23.5800 USDC
2023-07-10 23.4840 USDC 214.1750 KSM 23.1700 USDC 23.1000 USDC 24.1300 USDC 23.7800 USDC
2023-07-09 23.8900 USDC 17.7046 KSM 24.3400 USDC 23.8600 USDC 24.3400 USDC 23.8800 USDC
2023-07-08 24.0591 USDC 31.8165 KSM 24.3500 USDC 23.9200 USDC 24.3500 USDC 24.0600 USDC
2023-07-07 24.2765 USDC 67.2078 KSM 23.7800 USDC 23.7800 USDC 24.5000 USDC 24.2500 USDC
2023-07-06 24.3828 USDC 11.7092 KSM 25.0200 USDC 24.2900 USDC 25.3800 USDC 24.2900 USDC
2023-07-05 25.0050 USDC 62.0997 KSM 25.6500 USDC 24.4600 USDC 25.8500 USDC 24.9000 USDC
2023-07-04 25.9268 USDC 49.9050 KSM 26.5400 USDC 25.1200 USDC 26.5400 USDC 25.1200 USDC
2023-07-03 26.7880 USDC 186.1220 KSM 26.3700 USDC 26.3600 USDC 27.3100 USDC 26.5400 USDC
2023-07-02 25.9586 USDC 113.5436 KSM 25.9500 USDC 25.7200 USDC 26.5500 USDC 26.5500 USDC
2023-07-01 26.0641 USDC 181.9654 KSM 25.3100 USDC 25.0700 USDC 26.6800 USDC 26.0600 USDC
2023-06-30 25.2459 USDC 205.5237 KSM 25.2500 USDC 23.3200 USDC 26.0200 USDC 25.3400 USDC
2023-06-29 24.9200 USDC 35.6266 KSM 24.3600 USDC 24.3600 USDC 25.2200 USDC 24.9700 USDC
2023-06-28 24.7284 USDC 187.9283 KSM 25.2500 USDC 23.3700 USDC 25.2500 USDC 24.4600 USDC
2023-06-27 25.6726 USDC 6.4074 KSM 24.5100 USDC 24.5100 USDC 26.0600 USDC 25.8600 USDC
2023-06-26 25.1860 USDC 139.0918 KSM 25.8300 USDC 24.4600 USDC 25.8300 USDC 24.9700 USDC
2023-06-25 25.8425 USDC 70.0146 KSM 25.2500 USDC 25.2500 USDC 26.1800 USDC 26.0600 USDC
2023-06-24 24.2729 USDC 14.3076 KSM 24.3300 USDC 24.0400 USDC 24.9600 USDC 24.4600 USDC