Identifier on OKEx: KSM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
24.5398 USDC |
6.1189 KSM |
24.0200 USDC |
23.9500 USDC |
24.8300 USDC |
24.4900 USDC |
| 2023-06-22 |
24.0895 USDC |
124.0645 KSM |
24.3200 USDC |
23.4900 USDC |
24.6900 USDC |
23.6500 USDC |
| 2023-06-21 |
23.9595 USDC |
14.7517 KSM |
24.0400 USDC |
23.7000 USDC |
24.4300 USDC |
23.9100 USDC |
| 2023-06-20 |
23.2320 USDC |
82.2081 KSM |
23.1600 USDC |
22.8500 USDC |
23.9300 USDC |
23.6500 USDC |
| 2023-06-19 |
22.9741 USDC |
2.6840 KSM |
22.7000 USDC |
22.6400 USDC |
23.0100 USDC |
22.7100 USDC |
| 2023-06-18 |
22.7522 USDC |
82.6268 KSM |
22.6100 USDC |
22.3200 USDC |
23.2900 USDC |
22.4700 USDC |
| 2023-06-17 |
22.6211 USDC |
214.9817 KSM |
21.9600 USDC |
21.9500 USDC |
23.1300 USDC |
22.9700 USDC |
| 2023-06-16 |
21.4378 USDC |
127.0122 KSM |
20.7000 USDC |
20.7000 USDC |
22.1400 USDC |
22.0700 USDC |
| 2023-06-15 |
20.9056 USDC |
67.0989 KSM |
21.2500 USDC |
20.4300 USDC |
21.3000 USDC |
20.8600 USDC |
| 2023-06-14 |
22.2117 USDC |
227.0463 KSM |
22.2800 USDC |
21.0100 USDC |
22.5400 USDC |
21.0100 USDC |
| 2023-06-13 |
22.5483 USDC |
231.7337 KSM |
22.7500 USDC |
22.0400 USDC |
23.0700 USDC |
22.4300 USDC |
| 2023-06-12 |
22.1391 USDC |
404.2601 KSM |
21.9900 USDC |
21.5100 USDC |
22.8900 USDC |
22.6400 USDC |
| 2023-06-11 |
21.8425 USDC |
97.3988 KSM |
21.6400 USDC |
21.5300 USDC |
22.2000 USDC |
21.9200 USDC |
| 2023-06-10 |
21.3000 USDC |
1,013.3800 KSM |
24.8200 USDC |
19.5500 USDC |
24.8200 USDC |
21.5200 USDC |
| 2023-06-09 |
25.4933 USDC |
58.2840 KSM |
25.9000 USDC |
25.1600 USDC |
26.0800 USDC |
25.3300 USDC |
| 2023-06-08 |
25.8699 USDC |
112.5637 KSM |
26.3200 USDC |
25.6200 USDC |
26.4500 USDC |
25.9200 USDC |
| 2023-06-07 |
26.5759 USDC |
87.9279 KSM |
26.9800 USDC |
25.9100 USDC |
27.5500 USDC |
26.2000 USDC |
| 2023-06-06 |
26.3771 USDC |
174.9926 KSM |
25.5900 USDC |
25.4700 USDC |
27.1600 USDC |
27.1500 USDC |
| 2023-06-05 |
26.7423 USDC |
243.5191 KSM |
27.8000 USDC |
24.8700 USDC |
28.2400 USDC |
25.6700 USDC |
| 2023-06-04 |
28.0062 USDC |
127.6655 KSM |
27.1300 USDC |
27.1100 USDC |
28.3000 USDC |
27.6000 USDC |
| 2023-06-03 |
26.8610 USDC |
67.7805 KSM |
26.5600 USDC |
26.5600 USDC |
27.2400 USDC |
27.2400 USDC |
| 2023-06-02 |
26.6657 USDC |
167.6339 KSM |
26.1500 USDC |
26.0200 USDC |
27.1700 USDC |
26.5000 USDC |
| 2023-06-01 |
26.3679 USDC |
374.0311 KSM |
26.4400 USDC |
26.1800 USDC |
26.9600 USDC |
26.2400 USDC |
| 2023-05-31 |
25.7812 USDC |
46.3180 KSM |
26.1000 USDC |
25.4400 USDC |
26.3900 USDC |
26.0800 USDC |
| 2023-05-30 |
26.3198 USDC |
84.9347 KSM |
26.0800 USDC |
25.9400 USDC |
26.4900 USDC |
26.1300 USDC |
| 2023-05-29 |
26.1810 USDC |
130.7548 KSM |
26.2300 USDC |
25.9800 USDC |
26.3200 USDC |
26.2700 USDC |
| 2023-05-28 |
25.8469 USDC |
22.5632 KSM |
25.5900 USDC |
25.5900 USDC |
26.5000 USDC |
26.5000 USDC |
| 2023-05-27 |
25.2482 USDC |
22.7867 KSM |
25.3100 USDC |
24.9800 USDC |
25.7900 USDC |
25.7900 USDC |
| 2023-05-26 |
25.2531 USDC |
14.6899 KSM |
25.2600 USDC |
25.0600 USDC |
25.3500 USDC |
25.3000 USDC |
| 2023-05-25 |
24.9409 USDC |
53.0079 KSM |
25.1100 USDC |
24.6300 USDC |
25.4300 USDC |
25.2700 USDC |
| 2023-05-24 |
24.8867 USDC |
92.1984 KSM |
25.4400 USDC |
24.4400 USDC |
25.5400 USDC |
25.0300 USDC |
| 2023-05-23 |
25.5043 USDC |
49.7144 KSM |
25.1100 USDC |
25.0100 USDC |
25.8000 USDC |
25.4600 USDC |
| 2023-05-22 |
25.0380 USDC |
48.1137 KSM |
25.1900 USDC |
24.9500 USDC |
25.3400 USDC |
25.3000 USDC |
| 2023-05-21 |
25.3525 USDC |
6.3953 KSM |
25.8300 USDC |
25.1700 USDC |
25.8300 USDC |
25.1800 USDC |
| 2023-05-20 |
25.3936 USDC |
20.5701 KSM |
25.3100 USDC |
25.2600 USDC |
25.9800 USDC |
25.9700 USDC |
| 2023-05-19 |
25.4922 USDC |
86.5431 KSM |
25.5900 USDC |
25.2600 USDC |
25.6700 USDC |
25.3700 USDC |
| 2023-05-18 |
26.0864 USDC |
11.5761 KSM |
26.2300 USDC |
25.9200 USDC |
26.2300 USDC |
25.9200 USDC |
| 2023-05-17 |
25.5855 USDC |
24.3987 KSM |
25.8500 USDC |
25.2600 USDC |
26.3100 USDC |
26.3100 USDC |
| 2023-05-16 |
25.5606 USDC |
106.2454 KSM |
25.6700 USDC |
25.4000 USDC |
25.8000 USDC |
25.5200 USDC |
| 2023-05-15 |
25.7999 USDC |
1,196.9520 KSM |
25.4400 USDC |
25.3200 USDC |
26.1000 USDC |
25.6600 USDC |
| 2023-05-14 |
25.4433 USDC |
151.8411 KSM |
24.8000 USDC |
24.8000 USDC |
25.6200 USDC |
25.2600 USDC |
| 2023-05-13 |
25.0591 USDC |
16.4347 KSM |
25.0800 USDC |
24.8000 USDC |
25.1800 USDC |
24.8100 USDC |
| 2023-05-12 |
24.6760 USDC |
223.8601 KSM |
25.1000 USDC |
24.0800 USDC |
25.2400 USDC |
25.1800 USDC |
| 2023-05-11 |
25.1446 USDC |
738.7053 KSM |
25.9300 USDC |
24.2400 USDC |
26.2000 USDC |
25.2700 USDC |
| 2023-05-10 |
25.9960 USDC |
317.2517 KSM |
25.8700 USDC |
25.0000 USDC |
26.6900 USDC |
26.3400 USDC |
| 2023-05-09 |
25.7810 USDC |
222.5953 KSM |
25.6600 USDC |
25.4700 USDC |
25.9700 USDC |
25.8400 USDC |
| 2023-05-08 |
26.0258 USDC |
566.3305 KSM |
27.6500 USDC |
24.8000 USDC |
27.8000 USDC |
25.6800 USDC |
| 2023-05-07 |
27.7139 USDC |
68.7672 KSM |
27.8300 USDC |
27.4200 USDC |
27.9900 USDC |
27.6300 USDC |
| 2023-05-06 |
28.0056 USDC |
386.3609 KSM |
29.1100 USDC |
27.2500 USDC |
29.2100 USDC |
27.8400 USDC |
| 2023-05-05 |
28.9501 USDC |
220.1610 KSM |
28.8400 USDC |
28.1700 USDC |
29.1100 USDC |
29.0900 USDC |