Identifier on OKEx: KSM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
19.2026 USDC |
32.3909 KSM |
19.1300 USDC |
19.1300 USDC |
19.3700 USDC |
19.3100 USDC |
| 2023-08-26 |
19.1369 USDC |
41.2934 KSM |
19.1100 USDC |
19.0600 USDC |
19.2700 USDC |
19.1400 USDC |
| 2023-08-25 |
18.9704 USDC |
355.0406 KSM |
19.2500 USDC |
18.7600 USDC |
19.2500 USDC |
19.0800 USDC |
| 2023-08-24 |
19.3480 USDC |
84.3873 KSM |
19.9700 USDC |
18.9000 USDC |
20.0300 USDC |
19.0600 USDC |
| 2023-08-23 |
20.0470 USDC |
122.0564 KSM |
19.2900 USDC |
19.2900 USDC |
20.3100 USDC |
20.0300 USDC |
| 2023-08-22 |
19.2398 USDC |
198.4259 KSM |
19.6500 USDC |
18.6300 USDC |
19.6500 USDC |
18.8100 USDC |
| 2023-08-21 |
20.1016 USDC |
127.6871 KSM |
20.4600 USDC |
19.5600 USDC |
20.4700 USDC |
20.0500 USDC |
| 2023-08-20 |
20.3810 USDC |
106.3604 KSM |
20.4000 USDC |
20.1000 USDC |
20.5100 USDC |
20.4800 USDC |
| 2023-08-19 |
20.3596 USDC |
53.7095 KSM |
20.5000 USDC |
20.1700 USDC |
20.5100 USDC |
20.2800 USDC |
| 2023-08-18 |
20.5942 USDC |
176.0698 KSM |
20.6800 USDC |
19.9000 USDC |
20.9100 USDC |
20.3400 USDC |
| 2023-08-17 |
20.4811 USDC |
1,094.4418 KSM |
22.0700 USDC |
18.7700 USDC |
22.5800 USDC |
20.7200 USDC |
| 2023-08-16 |
22.3302 USDC |
362.5642 KSM |
22.8500 USDC |
21.5000 USDC |
22.9800 USDC |
22.0400 USDC |
| 2023-08-15 |
22.5541 USDC |
250.0362 KSM |
23.5400 USDC |
21.4600 USDC |
24.0100 USDC |
22.8700 USDC |
| 2023-08-14 |
23.7330 USDC |
219.4567 KSM |
23.6000 USDC |
23.4600 USDC |
23.9800 USDC |
23.7200 USDC |
| 2023-08-13 |
23.2862 USDC |
29.3046 KSM |
23.2700 USDC |
23.2700 USDC |
23.4900 USDC |
23.4500 USDC |
| 2023-08-12 |
23.1990 USDC |
235.0033 KSM |
22.6000 USDC |
22.5800 USDC |
23.6000 USDC |
23.3800 USDC |
| 2023-08-11 |
22.5320 USDC |
84.2504 KSM |
22.7500 USDC |
22.3200 USDC |
22.7500 USDC |
22.3500 USDC |
| 2023-08-10 |
22.8514 USDC |
115.5690 KSM |
22.7500 USDC |
22.6800 USDC |
23.1100 USDC |
22.6800 USDC |
| 2023-08-09 |
22.6923 USDC |
30.0378 KSM |
22.5400 USDC |
22.5400 USDC |
22.8000 USDC |
22.7900 USDC |
| 2023-08-08 |
22.4664 USDC |
31.4538 KSM |
22.2400 USDC |
22.2100 USDC |
22.7600 USDC |
22.5900 USDC |
| 2023-08-07 |
21.8638 USDC |
63.8788 KSM |
22.0300 USDC |
21.6600 USDC |
22.3000 USDC |
22.0700 USDC |
| 2023-08-06 |
22.3114 USDC |
135.4420 KSM |
21.6600 USDC |
21.6600 USDC |
22.4800 USDC |
22.0600 USDC |
| 2023-08-05 |
21.3119 USDC |
280.7569 KSM |
22.2000 USDC |
21.0000 USDC |
22.2000 USDC |
21.5000 USDC |
| 2023-08-04 |
22.7786 USDC |
59.0434 KSM |
23.2400 USDC |
22.0900 USDC |
23.2400 USDC |
22.0900 USDC |
| 2023-08-03 |
23.2821 USDC |
31.2370 KSM |
23.5700 USDC |
23.0000 USDC |
23.5700 USDC |
23.1600 USDC |
| 2023-08-02 |
23.6551 USDC |
115.0742 KSM |
23.9300 USDC |
23.4000 USDC |
23.9300 USDC |
23.6400 USDC |
| 2023-08-01 |
23.2252 USDC |
87.2142 KSM |
22.6000 USDC |
22.2000 USDC |
23.7500 USDC |
23.7400 USDC |
| 2023-07-31 |
22.9967 USDC |
31.2694 KSM |
23.1200 USDC |
22.8400 USDC |
23.3300 USDC |
22.8400 USDC |
| 2023-07-30 |
23.2826 USDC |
14.5572 KSM |
23.3500 USDC |
22.7800 USDC |
23.3700 USDC |
23.2100 USDC |
| 2023-07-29 |
23.3295 USDC |
3.4055 KSM |
23.1900 USDC |
23.1400 USDC |
23.4700 USDC |
23.3100 USDC |
| 2023-07-28 |
23.3372 USDC |
33.5088 KSM |
23.2700 USDC |
23.1000 USDC |
23.3900 USDC |
23.3300 USDC |
| 2023-07-27 |
22.7151 USDC |
23.1852 KSM |
22.6600 USDC |
22.6300 USDC |
22.8600 USDC |
22.8600 USDC |
| 2023-07-26 |
22.4080 USDC |
74.1485 KSM |
22.3100 USDC |
22.2200 USDC |
22.7000 USDC |
22.6800 USDC |
| 2023-07-25 |
22.5956 USDC |
88.6834 KSM |
22.6400 USDC |
22.4200 USDC |
22.7200 USDC |
22.4200 USDC |
| 2023-07-24 |
22.2851 USDC |
632.9228 KSM |
23.3700 USDC |
21.9100 USDC |
23.3700 USDC |
22.6800 USDC |
| 2023-07-23 |
23.2905 USDC |
21.7825 KSM |
22.9100 USDC |
22.9100 USDC |
23.5600 USDC |
23.5600 USDC |
| 2023-07-22 |
23.6096 USDC |
158.5630 KSM |
23.5300 USDC |
23.0000 USDC |
23.6700 USDC |
23.0000 USDC |
| 2023-07-21 |
23.4290 USDC |
96.8352 KSM |
23.6000 USDC |
23.2500 USDC |
23.7300 USDC |
23.4700 USDC |
| 2023-07-20 |
23.9345 USDC |
55.7115 KSM |
24.0400 USDC |
23.3500 USDC |
24.0800 USDC |
23.3500 USDC |
| 2023-07-19 |
24.0148 USDC |
288.0627 KSM |
24.3400 USDC |
23.8500 USDC |
24.3400 USDC |
24.2100 USDC |
| 2023-07-18 |
24.3453 USDC |
35.4943 KSM |
24.4900 USDC |
23.6600 USDC |
24.5500 USDC |
24.0600 USDC |
| 2023-07-17 |
24.1030 USDC |
16.9800 KSM |
24.2600 USDC |
23.8300 USDC |
24.6000 USDC |
24.2600 USDC |
| 2023-07-16 |
24.2161 USDC |
38.5483 KSM |
24.6700 USDC |
23.8300 USDC |
24.6700 USDC |
23.8300 USDC |
| 2023-07-15 |
24.6565 USDC |
495.2319 KSM |
24.5800 USDC |
24.3100 USDC |
25.0100 USDC |
24.5900 USDC |
| 2023-07-14 |
25.5951 USDC |
98.8494 KSM |
25.8100 USDC |
24.1200 USDC |
25.9500 USDC |
24.1200 USDC |
| 2023-07-13 |
24.7521 USDC |
75.2252 KSM |
24.0100 USDC |
23.7600 USDC |
25.6400 USDC |
25.6100 USDC |
| 2023-07-12 |
23.9788 USDC |
235.2719 KSM |
23.9500 USDC |
23.7200 USDC |
24.2000 USDC |
23.9000 USDC |
| 2023-07-11 |
23.7717 USDC |
52.0942 KSM |
23.8300 USDC |
23.5200 USDC |
23.8400 USDC |
23.5800 USDC |
| 2023-07-10 |
23.4840 USDC |
214.1750 KSM |
23.1700 USDC |
23.1000 USDC |
24.1300 USDC |
23.7800 USDC |
| 2023-07-09 |
23.8900 USDC |
17.7046 KSM |
24.3400 USDC |
23.8600 USDC |
24.3400 USDC |
23.8800 USDC |