Crypto exchange OKEx

Market Kusama (KSM) / USD Coin (USDC)

Identifier on OKEx: KSM-USDC
12...56789...1314
Date Price Volume Open Low High Close
2023-06-20 23.2320 USDC 82.2081 KSM 23.1600 USDC 22.8500 USDC 23.9300 USDC 23.6500 USDC
2023-06-19 22.9741 USDC 2.6840 KSM 22.7000 USDC 22.6400 USDC 23.0100 USDC 22.7100 USDC
2023-06-18 22.7522 USDC 82.6268 KSM 22.6100 USDC 22.3200 USDC 23.2900 USDC 22.4700 USDC
2023-06-17 22.6211 USDC 214.9817 KSM 21.9600 USDC 21.9500 USDC 23.1300 USDC 22.9700 USDC
2023-06-16 21.4378 USDC 127.0122 KSM 20.7000 USDC 20.7000 USDC 22.1400 USDC 22.0700 USDC
2023-06-15 20.9056 USDC 67.0989 KSM 21.2500 USDC 20.4300 USDC 21.3000 USDC 20.8600 USDC
2023-06-14 22.2117 USDC 227.0463 KSM 22.2800 USDC 21.0100 USDC 22.5400 USDC 21.0100 USDC
2023-06-13 22.5483 USDC 231.7337 KSM 22.7500 USDC 22.0400 USDC 23.0700 USDC 22.4300 USDC
2023-06-12 22.1391 USDC 404.2601 KSM 21.9900 USDC 21.5100 USDC 22.8900 USDC 22.6400 USDC
2023-06-11 21.8425 USDC 97.3988 KSM 21.6400 USDC 21.5300 USDC 22.2000 USDC 21.9200 USDC
2023-06-10 21.3000 USDC 1,013.3800 KSM 24.8200 USDC 19.5500 USDC 24.8200 USDC 21.5200 USDC
2023-06-09 25.4933 USDC 58.2840 KSM 25.9000 USDC 25.1600 USDC 26.0800 USDC 25.3300 USDC
2023-06-08 25.8699 USDC 112.5637 KSM 26.3200 USDC 25.6200 USDC 26.4500 USDC 25.9200 USDC
2023-06-07 26.5759 USDC 87.9279 KSM 26.9800 USDC 25.9100 USDC 27.5500 USDC 26.2000 USDC
2023-06-06 26.3771 USDC 174.9926 KSM 25.5900 USDC 25.4700 USDC 27.1600 USDC 27.1500 USDC
2023-06-05 26.7423 USDC 243.5191 KSM 27.8000 USDC 24.8700 USDC 28.2400 USDC 25.6700 USDC
2023-06-04 28.0062 USDC 127.6655 KSM 27.1300 USDC 27.1100 USDC 28.3000 USDC 27.6000 USDC
2023-06-03 26.8610 USDC 67.7805 KSM 26.5600 USDC 26.5600 USDC 27.2400 USDC 27.2400 USDC
2023-06-02 26.6657 USDC 167.6339 KSM 26.1500 USDC 26.0200 USDC 27.1700 USDC 26.5000 USDC
2023-06-01 26.3679 USDC 374.0311 KSM 26.4400 USDC 26.1800 USDC 26.9600 USDC 26.2400 USDC
2023-05-31 25.7812 USDC 46.3180 KSM 26.1000 USDC 25.4400 USDC 26.3900 USDC 26.0800 USDC
2023-05-30 26.3198 USDC 84.9347 KSM 26.0800 USDC 25.9400 USDC 26.4900 USDC 26.1300 USDC
2023-05-29 26.1810 USDC 130.7548 KSM 26.2300 USDC 25.9800 USDC 26.3200 USDC 26.2700 USDC
2023-05-28 25.8469 USDC 22.5632 KSM 25.5900 USDC 25.5900 USDC 26.5000 USDC 26.5000 USDC
2023-05-27 25.2482 USDC 22.7867 KSM 25.3100 USDC 24.9800 USDC 25.7900 USDC 25.7900 USDC
2023-05-26 25.2531 USDC 14.6899 KSM 25.2600 USDC 25.0600 USDC 25.3500 USDC 25.3000 USDC
2023-05-25 24.9409 USDC 53.0079 KSM 25.1100 USDC 24.6300 USDC 25.4300 USDC 25.2700 USDC
2023-05-24 24.8867 USDC 92.1984 KSM 25.4400 USDC 24.4400 USDC 25.5400 USDC 25.0300 USDC
2023-05-23 25.5043 USDC 49.7144 KSM 25.1100 USDC 25.0100 USDC 25.8000 USDC 25.4600 USDC
2023-05-22 25.0380 USDC 48.1137 KSM 25.1900 USDC 24.9500 USDC 25.3400 USDC 25.3000 USDC
2023-05-21 25.3525 USDC 6.3953 KSM 25.8300 USDC 25.1700 USDC 25.8300 USDC 25.1800 USDC
2023-05-20 25.3936 USDC 20.5701 KSM 25.3100 USDC 25.2600 USDC 25.9800 USDC 25.9700 USDC
2023-05-19 25.4922 USDC 86.5431 KSM 25.5900 USDC 25.2600 USDC 25.6700 USDC 25.3700 USDC
2023-05-18 26.0864 USDC 11.5761 KSM 26.2300 USDC 25.9200 USDC 26.2300 USDC 25.9200 USDC
2023-05-17 25.5855 USDC 24.3987 KSM 25.8500 USDC 25.2600 USDC 26.3100 USDC 26.3100 USDC
2023-05-16 25.5606 USDC 106.2454 KSM 25.6700 USDC 25.4000 USDC 25.8000 USDC 25.5200 USDC
2023-05-15 25.7999 USDC 1,196.9520 KSM 25.4400 USDC 25.3200 USDC 26.1000 USDC 25.6600 USDC
2023-05-14 25.4433 USDC 151.8411 KSM 24.8000 USDC 24.8000 USDC 25.6200 USDC 25.2600 USDC
2023-05-13 25.0591 USDC 16.4347 KSM 25.0800 USDC 24.8000 USDC 25.1800 USDC 24.8100 USDC
2023-05-12 24.6760 USDC 223.8601 KSM 25.1000 USDC 24.0800 USDC 25.2400 USDC 25.1800 USDC
2023-05-11 25.1446 USDC 738.7053 KSM 25.9300 USDC 24.2400 USDC 26.2000 USDC 25.2700 USDC
2023-05-10 25.9960 USDC 317.2517 KSM 25.8700 USDC 25.0000 USDC 26.6900 USDC 26.3400 USDC
2023-05-09 25.7810 USDC 222.5953 KSM 25.6600 USDC 25.4700 USDC 25.9700 USDC 25.8400 USDC
2023-05-08 26.0258 USDC 566.3305 KSM 27.6500 USDC 24.8000 USDC 27.8000 USDC 25.6800 USDC
2023-05-07 27.7139 USDC 68.7672 KSM 27.8300 USDC 27.4200 USDC 27.9900 USDC 27.6300 USDC
2023-05-06 28.0056 USDC 386.3609 KSM 29.1100 USDC 27.2500 USDC 29.2100 USDC 27.8400 USDC
2023-05-05 28.9501 USDC 220.1610 KSM 28.8400 USDC 28.1700 USDC 29.1100 USDC 29.0900 USDC
2023-05-04 29.1607 USDC 417.9208 KSM 29.1800 USDC 28.6500 USDC 29.3200 USDC 28.7200 USDC
2023-05-03 28.7532 USDC 169.7810 KSM 29.0100 USDC 28.1000 USDC 29.4900 USDC 29.4900 USDC
2023-05-02 28.6155 USDC 279.2683 KSM 28.7600 USDC 28.4500 USDC 29.0800 USDC 28.7400 USDC
12...56789...1314