Crypto exchange OKEx

Market Kusama (KSM) / USD Coin (USDC)

Identifier on OKEx: KSM-USDC
12...56789...1314
Date Price Volume Open Low High Close
2023-07-08 24.0591 USDC 31.8165 KSM 24.3500 USDC 23.9200 USDC 24.3500 USDC 24.0600 USDC
2023-07-07 24.2765 USDC 67.2078 KSM 23.7800 USDC 23.7800 USDC 24.5000 USDC 24.2500 USDC
2023-07-06 24.3828 USDC 11.7092 KSM 25.0200 USDC 24.2900 USDC 25.3800 USDC 24.2900 USDC
2023-07-05 25.0050 USDC 62.0997 KSM 25.6500 USDC 24.4600 USDC 25.8500 USDC 24.9000 USDC
2023-07-04 25.9268 USDC 49.9050 KSM 26.5400 USDC 25.1200 USDC 26.5400 USDC 25.1200 USDC
2023-07-03 26.7880 USDC 186.1220 KSM 26.3700 USDC 26.3600 USDC 27.3100 USDC 26.5400 USDC
2023-07-02 25.9586 USDC 113.5436 KSM 25.9500 USDC 25.7200 USDC 26.5500 USDC 26.5500 USDC
2023-07-01 26.0641 USDC 181.9654 KSM 25.3100 USDC 25.0700 USDC 26.6800 USDC 26.0600 USDC
2023-06-30 25.2459 USDC 205.5237 KSM 25.2500 USDC 23.3200 USDC 26.0200 USDC 25.3400 USDC
2023-06-29 24.9200 USDC 35.6266 KSM 24.3600 USDC 24.3600 USDC 25.2200 USDC 24.9700 USDC
2023-06-28 24.7284 USDC 187.9283 KSM 25.2500 USDC 23.3700 USDC 25.2500 USDC 24.4600 USDC
2023-06-27 25.6726 USDC 6.4074 KSM 24.5100 USDC 24.5100 USDC 26.0600 USDC 25.8600 USDC
2023-06-26 25.1860 USDC 139.0918 KSM 25.8300 USDC 24.4600 USDC 25.8300 USDC 24.9700 USDC
2023-06-25 25.8425 USDC 70.0146 KSM 25.2500 USDC 25.2500 USDC 26.1800 USDC 26.0600 USDC
2023-06-24 24.2729 USDC 14.3076 KSM 24.3300 USDC 24.0400 USDC 24.9600 USDC 24.4600 USDC
2023-06-23 24.5398 USDC 6.1189 KSM 24.0200 USDC 23.9500 USDC 24.8300 USDC 24.4900 USDC
2023-06-22 24.0895 USDC 124.0645 KSM 24.3200 USDC 23.4900 USDC 24.6900 USDC 23.6500 USDC
2023-06-21 23.9595 USDC 14.7517 KSM 24.0400 USDC 23.7000 USDC 24.4300 USDC 23.9100 USDC
2023-06-20 23.2320 USDC 82.2081 KSM 23.1600 USDC 22.8500 USDC 23.9300 USDC 23.6500 USDC
2023-06-19 22.9741 USDC 2.6840 KSM 22.7000 USDC 22.6400 USDC 23.0100 USDC 22.7100 USDC
2023-06-18 22.7522 USDC 82.6268 KSM 22.6100 USDC 22.3200 USDC 23.2900 USDC 22.4700 USDC
2023-06-17 22.6211 USDC 214.9817 KSM 21.9600 USDC 21.9500 USDC 23.1300 USDC 22.9700 USDC
2023-06-16 21.4378 USDC 127.0122 KSM 20.7000 USDC 20.7000 USDC 22.1400 USDC 22.0700 USDC
2023-06-15 20.9056 USDC 67.0989 KSM 21.2500 USDC 20.4300 USDC 21.3000 USDC 20.8600 USDC
2023-06-14 22.2117 USDC 227.0463 KSM 22.2800 USDC 21.0100 USDC 22.5400 USDC 21.0100 USDC
2023-06-13 22.5483 USDC 231.7337 KSM 22.7500 USDC 22.0400 USDC 23.0700 USDC 22.4300 USDC
2023-06-12 22.1391 USDC 404.2601 KSM 21.9900 USDC 21.5100 USDC 22.8900 USDC 22.6400 USDC
2023-06-11 21.8425 USDC 97.3988 KSM 21.6400 USDC 21.5300 USDC 22.2000 USDC 21.9200 USDC
2023-06-10 21.3000 USDC 1,013.3800 KSM 24.8200 USDC 19.5500 USDC 24.8200 USDC 21.5200 USDC
2023-06-09 25.4933 USDC 58.2840 KSM 25.9000 USDC 25.1600 USDC 26.0800 USDC 25.3300 USDC
2023-06-08 25.8699 USDC 112.5637 KSM 26.3200 USDC 25.6200 USDC 26.4500 USDC 25.9200 USDC
2023-06-07 26.5759 USDC 87.9279 KSM 26.9800 USDC 25.9100 USDC 27.5500 USDC 26.2000 USDC
2023-06-06 26.3771 USDC 174.9926 KSM 25.5900 USDC 25.4700 USDC 27.1600 USDC 27.1500 USDC
2023-06-05 26.7423 USDC 243.5191 KSM 27.8000 USDC 24.8700 USDC 28.2400 USDC 25.6700 USDC
2023-06-04 28.0062 USDC 127.6655 KSM 27.1300 USDC 27.1100 USDC 28.3000 USDC 27.6000 USDC
2023-06-03 26.8610 USDC 67.7805 KSM 26.5600 USDC 26.5600 USDC 27.2400 USDC 27.2400 USDC
2023-06-02 26.6657 USDC 167.6339 KSM 26.1500 USDC 26.0200 USDC 27.1700 USDC 26.5000 USDC
2023-06-01 26.3679 USDC 374.0311 KSM 26.4400 USDC 26.1800 USDC 26.9600 USDC 26.2400 USDC
2023-05-31 25.7812 USDC 46.3180 KSM 26.1000 USDC 25.4400 USDC 26.3900 USDC 26.0800 USDC
2023-05-30 26.3198 USDC 84.9347 KSM 26.0800 USDC 25.9400 USDC 26.4900 USDC 26.1300 USDC
2023-05-29 26.1810 USDC 130.7548 KSM 26.2300 USDC 25.9800 USDC 26.3200 USDC 26.2700 USDC
2023-05-28 25.8469 USDC 22.5632 KSM 25.5900 USDC 25.5900 USDC 26.5000 USDC 26.5000 USDC
2023-05-27 25.2482 USDC 22.7867 KSM 25.3100 USDC 24.9800 USDC 25.7900 USDC 25.7900 USDC
2023-05-26 25.2531 USDC 14.6899 KSM 25.2600 USDC 25.0600 USDC 25.3500 USDC 25.3000 USDC
2023-05-25 24.9409 USDC 53.0079 KSM 25.1100 USDC 24.6300 USDC 25.4300 USDC 25.2700 USDC
2023-05-24 24.8867 USDC 92.1984 KSM 25.4400 USDC 24.4400 USDC 25.5400 USDC 25.0300 USDC
2023-05-23 25.5043 USDC 49.7144 KSM 25.1100 USDC 25.0100 USDC 25.8000 USDC 25.4600 USDC
2023-05-22 25.0380 USDC 48.1137 KSM 25.1900 USDC 24.9500 USDC 25.3400 USDC 25.3000 USDC
2023-05-21 25.3525 USDC 6.3953 KSM 25.8300 USDC 25.1700 USDC 25.8300 USDC 25.1800 USDC
2023-05-20 25.3936 USDC 20.5701 KSM 25.3100 USDC 25.2600 USDC 25.9800 USDC 25.9700 USDC
12...56789...1314