Identifier on OKEx: KSM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
30.0206 USDC |
1,003.6901 KSM |
31.0500 USDC |
28.8300 USDC |
31.0500 USDC |
29.0600 USDC |
| 2023-04-30 |
31.2783 USDC |
57.1281 KSM |
31.5400 USDC |
30.9900 USDC |
31.6100 USDC |
31.1800 USDC |
| 2023-04-29 |
31.5420 USDC |
99.9244 KSM |
30.8400 USDC |
30.8400 USDC |
31.7100 USDC |
31.6200 USDC |
| 2023-04-28 |
30.6724 USDC |
28.8835 KSM |
30.9700 USDC |
30.1400 USDC |
30.9700 USDC |
30.7700 USDC |
| 2023-04-27 |
30.8800 USDC |
128.1391 KSM |
30.8000 USDC |
30.4200 USDC |
31.3800 USDC |
31.0700 USDC |
| 2023-04-26 |
30.6888 USDC |
334.8886 KSM |
30.9700 USDC |
29.0000 USDC |
32.2500 USDC |
30.1400 USDC |
| 2023-04-25 |
29.8666 USDC |
72.3554 KSM |
29.9400 USDC |
29.5000 USDC |
30.9300 USDC |
30.9000 USDC |
| 2023-04-24 |
30.2923 USDC |
45.9178 KSM |
29.9800 USDC |
29.6600 USDC |
30.6200 USDC |
30.1200 USDC |
| 2023-04-23 |
29.9913 USDC |
28.2777 KSM |
30.4000 USDC |
29.6600 USDC |
30.7600 USDC |
30.1400 USDC |
| 2023-04-22 |
30.3894 USDC |
111.9548 KSM |
30.0200 USDC |
29.8900 USDC |
30.7000 USDC |
30.6800 USDC |
| 2023-04-21 |
31.3979 USDC |
2,011.1929 KSM |
31.7700 USDC |
29.4900 USDC |
32.0600 USDC |
29.9500 USDC |
| 2023-04-20 |
32.0449 USDC |
3,538.4513 KSM |
33.9700 USDC |
31.3500 USDC |
34.4500 USDC |
31.7800 USDC |
| 2023-04-19 |
34.4618 USDC |
447.4204 KSM |
37.1500 USDC |
32.9400 USDC |
37.1500 USDC |
33.6800 USDC |
| 2023-04-18 |
36.9286 USDC |
159.9636 KSM |
36.1000 USDC |
35.7500 USDC |
37.5400 USDC |
37.2200 USDC |
| 2023-04-17 |
36.3166 USDC |
312.7636 KSM |
37.6200 USDC |
35.7700 USDC |
37.6200 USDC |
36.1700 USDC |
| 2023-04-16 |
37.1264 USDC |
346.8569 KSM |
37.4700 USDC |
36.5900 USDC |
37.9200 USDC |
37.5900 USDC |
| 2023-04-15 |
37.7818 USDC |
500.6707 KSM |
37.3400 USDC |
37.2200 USDC |
38.3100 USDC |
37.4200 USDC |
| 2023-04-14 |
36.5337 USDC |
755.7015 KSM |
35.7200 USDC |
35.6100 USDC |
37.6700 USDC |
37.3700 USDC |
| 2023-04-13 |
35.4723 USDC |
757.1493 KSM |
34.4600 USDC |
34.0300 USDC |
36.2300 USDC |
35.6900 USDC |
| 2023-04-12 |
33.4402 USDC |
1,276.4856 KSM |
33.8000 USDC |
32.6300 USDC |
34.5000 USDC |
34.3700 USDC |
| 2023-04-11 |
33.7033 USDC |
1,679.7459 KSM |
33.2500 USDC |
33.0100 USDC |
34.6800 USDC |
33.7500 USDC |
| 2023-04-10 |
32.6672 USDC |
1,558.6783 KSM |
32.5800 USDC |
32.2500 USDC |
33.2700 USDC |
33.2200 USDC |
| 2023-04-09 |
32.3311 USDC |
735.2272 KSM |
32.3200 USDC |
31.7800 USDC |
32.7700 USDC |
32.5300 USDC |
| 2023-04-08 |
32.5062 USDC |
498.7384 KSM |
32.5300 USDC |
32.0700 USDC |
32.9100 USDC |
32.3200 USDC |
| 2023-04-07 |
32.9245 USDC |
4,752.5465 KSM |
33.1800 USDC |
32.2300 USDC |
33.3300 USDC |
32.5300 USDC |
| 2023-04-06 |
33.3572 USDC |
1,148.8556 KSM |
33.8800 USDC |
32.8300 USDC |
33.9400 USDC |
33.2200 USDC |
| 2023-04-05 |
33.9042 USDC |
1,962.4623 KSM |
33.8400 USDC |
33.1700 USDC |
34.4200 USDC |
33.8900 USDC |
| 2023-04-04 |
33.4849 USDC |
1,755.2902 KSM |
33.1600 USDC |
32.6400 USDC |
34.6400 USDC |
33.8100 USDC |
| 2023-04-03 |
32.6942 USDC |
2,375.5901 KSM |
32.8000 USDC |
31.8600 USDC |
33.5100 USDC |
33.1200 USDC |
| 2023-04-02 |
33.2913 USDC |
2,459.0420 KSM |
33.8600 USDC |
32.2000 USDC |
33.9700 USDC |
32.7800 USDC |
| 2023-04-01 |
34.2088 USDC |
3,202.7618 KSM |
34.9500 USDC |
33.5800 USDC |
35.1400 USDC |
33.8800 USDC |
| 2023-03-31 |
34.7235 USDC |
1,465.7257 KSM |
34.2900 USDC |
33.7400 USDC |
35.7600 USDC |
34.8800 USDC |
| 2023-03-30 |
34.5982 USDC |
2,226.1630 KSM |
34.8500 USDC |
33.6700 USDC |
35.8600 USDC |
34.2500 USDC |
| 2023-03-29 |
34.5276 USDC |
2,301.9806 KSM |
33.4400 USDC |
33.3100 USDC |
35.1100 USDC |
34.8400 USDC |
| 2023-03-28 |
32.3345 USDC |
1,821.0082 KSM |
31.8100 USDC |
31.4000 USDC |
33.6700 USDC |
33.4000 USDC |
| 2023-03-27 |
32.8763 USDC |
2,308.8165 KSM |
33.6200 USDC |
31.3500 USDC |
33.9300 USDC |
31.8500 USDC |
| 2023-03-26 |
33.3202 USDC |
1,359.9188 KSM |
32.4700 USDC |
32.1500 USDC |
33.8600 USDC |
33.6200 USDC |
| 2023-03-25 |
33.0237 USDC |
1,424.7477 KSM |
33.4500 USDC |
31.9500 USDC |
33.7300 USDC |
32.5000 USDC |
| 2023-03-24 |
33.9972 USDC |
3,347.8377 KSM |
35.1200 USDC |
32.8200 USDC |
35.5700 USDC |
33.4600 USDC |
| 2023-03-23 |
34.0417 USDC |
3,553.8609 KSM |
33.1500 USDC |
32.6200 USDC |
35.2400 USDC |
35.1100 USDC |
| 2023-03-22 |
33.9768 USDC |
4,320.4783 KSM |
35.5600 USDC |
32.0000 USDC |
35.5600 USDC |
33.1400 USDC |
| 2023-03-21 |
34.3431 USDC |
4,439.9363 KSM |
34.0200 USDC |
33.2400 USDC |
35.6500 USDC |
35.5000 USDC |
| 2023-03-20 |
35.7073 USDC |
4,146.9088 KSM |
36.6900 USDC |
33.8100 USDC |
37.1900 USDC |
33.9800 USDC |
| 2023-03-19 |
36.5582 USDC |
3,088.2676 KSM |
35.5600 USDC |
35.5600 USDC |
37.6100 USDC |
36.6300 USDC |
| 2023-03-18 |
37.0548 USDC |
4,330.5787 KSM |
36.9100 USDC |
35.3500 USDC |
38.0700 USDC |
35.5500 USDC |
| 2023-03-17 |
34.8044 USDC |
4,324.0776 KSM |
33.1000 USDC |
32.4600 USDC |
37.0500 USDC |
36.9200 USDC |
| 2023-03-16 |
33.0606 USDC |
3,577.6782 KSM |
32.9900 USDC |
32.4100 USDC |
33.8000 USDC |
33.1100 USDC |
| 2023-03-15 |
35.1850 USDC |
6,144.8207 KSM |
36.1900 USDC |
32.2600 USDC |
37.8500 USDC |
32.9900 USDC |
| 2023-03-14 |
35.5330 USDC |
7,303.8212 KSM |
33.6900 USDC |
33.4300 USDC |
37.6200 USDC |
36.2100 USDC |
| 2023-03-13 |
32.8676 USDC |
7,321.9240 KSM |
32.8700 USDC |
31.4500 USDC |
34.2000 USDC |
33.6500 USDC |