Identifier on OKEx: KSM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
35.1850 USDC |
6,144.8207 KSM |
36.1900 USDC |
32.2600 USDC |
37.8500 USDC |
32.9900 USDC |
| 2023-03-14 |
35.5330 USDC |
7,303.8212 KSM |
33.6900 USDC |
33.4300 USDC |
37.6200 USDC |
36.2100 USDC |
| 2023-03-13 |
32.8676 USDC |
7,321.9240 KSM |
32.8700 USDC |
31.4500 USDC |
34.2000 USDC |
33.6500 USDC |
| 2023-03-12 |
31.8941 USDC |
4,578.8041 KSM |
31.1400 USDC |
30.4400 USDC |
33.0100 USDC |
32.8700 USDC |
| 2023-03-11 |
33.0636 USDC |
9,668.1899 KSM |
32.3200 USDC |
30.4500 USDC |
36.0300 USDC |
31.1600 USDC |
| 2023-03-10 |
30.4678 USDC |
8,221.5775 KSM |
31.7600 USDC |
28.7400 USDC |
32.4800 USDC |
32.3300 USDC |
| 2023-03-09 |
31.7007 USDC |
8,018.9996 KSM |
31.6300 USDC |
30.5000 USDC |
32.5300 USDC |
31.8200 USDC |
| 2023-03-08 |
32.3123 USDC |
2,942.6219 KSM |
33.1000 USDC |
31.0900 USDC |
33.4700 USDC |
31.7400 USDC |
| 2023-03-07 |
33.8436 USDC |
2,600.5794 KSM |
34.6500 USDC |
32.5100 USDC |
35.0600 USDC |
33.0700 USDC |
| 2023-03-06 |
34.7290 USDC |
3,645.7465 KSM |
34.5100 USDC |
33.9700 USDC |
35.3700 USDC |
34.6200 USDC |
| 2023-03-05 |
34.7728 USDC |
4,236.6916 KSM |
34.1600 USDC |
33.6500 USDC |
35.2800 USDC |
34.6000 USDC |
| 2023-03-04 |
33.9419 USDC |
5,630.7647 KSM |
34.0000 USDC |
32.6800 USDC |
34.5000 USDC |
34.1800 USDC |
| 2023-03-03 |
34.2276 USDC |
10,935.7794 KSM |
36.3900 USDC |
32.6500 USDC |
36.5000 USDC |
33.9500 USDC |
| 2023-03-02 |
36.6806 USDC |
7,016.2762 KSM |
38.1600 USDC |
36.1400 USDC |
38.3100 USDC |
36.4200 USDC |
| 2023-03-01 |
37.1736 USDC |
5,786.9870 KSM |
36.1200 USDC |
35.8600 USDC |
38.3300 USDC |
38.2100 USDC |
| 2023-02-28 |
37.4749 USDC |
6,039.9673 KSM |
39.0000 USDC |
35.9700 USDC |
39.1900 USDC |
36.0600 USDC |
| 2023-02-27 |
38.9710 USDC |
5,118.7476 KSM |
39.0700 USDC |
38.0400 USDC |
40.2300 USDC |
38.9900 USDC |
| 2023-02-26 |
38.7791 USDC |
4,874.8197 KSM |
38.0300 USDC |
37.8500 USDC |
39.3400 USDC |
39.0500 USDC |
| 2023-02-25 |
38.0038 USDC |
5,534.0928 KSM |
38.3000 USDC |
36.5900 USDC |
38.6900 USDC |
38.0200 USDC |
| 2023-02-24 |
39.6713 USDC |
6,961.6036 KSM |
41.5300 USDC |
37.3700 USDC |
42.0500 USDC |
38.3100 USDC |
| 2023-02-23 |
41.7736 USDC |
7,481.3317 KSM |
41.3400 USDC |
40.6600 USDC |
42.8700 USDC |
41.5200 USDC |
| 2023-02-22 |
41.5627 USDC |
6,943.3422 KSM |
43.8300 USDC |
40.1900 USDC |
43.9200 USDC |
41.3500 USDC |
| 2023-02-21 |
44.8802 USDC |
7,941.7261 KSM |
45.1500 USDC |
43.1500 USDC |
47.0900 USDC |
43.8200 USDC |
| 2023-02-20 |
44.8908 USDC |
6,805.9906 KSM |
45.5000 USDC |
43.8300 USDC |
45.7000 USDC |
45.1600 USDC |
| 2023-02-19 |
44.9408 USDC |
9,830.3914 KSM |
43.0300 USDC |
42.7200 USDC |
49.0800 USDC |
45.5100 USDC |
| 2023-02-18 |
43.4063 USDC |
8,697.0621 KSM |
42.9200 USDC |
42.3000 USDC |
44.3500 USDC |
43.0000 USDC |
| 2023-02-17 |
39.9495 USDC |
11,447.5081 KSM |
37.1500 USDC |
36.9000 USDC |
44.3200 USDC |
42.9600 USDC |
| 2023-02-16 |
37.7073 USDC |
8,966.5405 KSM |
36.9600 USDC |
35.8200 USDC |
39.3400 USDC |
37.1500 USDC |
| 2023-02-15 |
34.6879 USDC |
6,268.2056 KSM |
33.8000 USDC |
33.3200 USDC |
37.0000 USDC |
36.9500 USDC |
| 2023-02-14 |
32.7691 USDC |
4,868.0094 KSM |
32.3500 USDC |
31.8800 USDC |
33.8300 USDC |
33.7600 USDC |
| 2023-02-13 |
31.4106 USDC |
4,361.7697 KSM |
31.9300 USDC |
30.2500 USDC |
32.4300 USDC |
32.3800 USDC |
| 2023-02-12 |
32.6230 USDC |
6,108.4567 KSM |
32.6200 USDC |
31.2900 USDC |
33.3000 USDC |
31.9200 USDC |
| 2023-02-11 |
32.1506 USDC |
4,914.9060 KSM |
31.6900 USDC |
31.4300 USDC |
32.7500 USDC |
32.6000 USDC |
| 2023-02-10 |
32.5333 USDC |
8,596.0204 KSM |
33.2700 USDC |
31.5600 USDC |
33.3600 USDC |
31.7200 USDC |
| 2023-02-09 |
35.8011 USDC |
7,745.1036 KSM |
37.2800 USDC |
32.2800 USDC |
37.7700 USDC |
33.2200 USDC |
| 2023-02-08 |
36.4092 USDC |
5,558.2811 KSM |
37.2000 USDC |
34.4300 USDC |
37.5000 USDC |
37.2000 USDC |
| 2023-02-07 |
36.1494 USDC |
3,478.2089 KSM |
35.2600 USDC |
35.2300 USDC |
37.2900 USDC |
37.1800 USDC |
| 2023-02-06 |
35.8473 USDC |
139.1282 KSM |
36.1000 USDC |
34.9900 USDC |
36.3900 USDC |
34.9900 USDC |
| 2023-02-05 |
37.3214 USDC |
5,291.1163 KSM |
37.9900 USDC |
35.2500 USDC |
38.6000 USDC |
35.8500 USDC |
| 2023-02-04 |
38.1698 USDC |
4,490.8404 KSM |
38.0600 USDC |
37.5100 USDC |
38.8000 USDC |
38.1100 USDC |
| 2023-02-03 |
37.5437 USDC |
4,918.5144 KSM |
36.9000 USDC |
36.5800 USDC |
38.5000 USDC |
38.0600 USDC |
| 2023-02-02 |
37.3134 USDC |
8,433.8686 KSM |
36.5800 USDC |
36.3700 USDC |
38.4800 USDC |
36.7100 USDC |
| 2023-02-01 |
35.3534 USDC |
5,527.9709 KSM |
35.3800 USDC |
33.7700 USDC |
36.7100 USDC |
36.4900 USDC |
| 2023-01-31 |
35.0708 USDC |
5,383.7723 KSM |
34.1500 USDC |
33.9100 USDC |
35.8600 USDC |
35.3700 USDC |
| 2023-01-30 |
35.1555 USDC |
5,571.4643 KSM |
37.1800 USDC |
33.1300 USDC |
37.7100 USDC |
34.1600 USDC |
| 2023-01-29 |
36.6429 USDC |
5,598.8924 KSM |
36.1400 USDC |
35.6600 USDC |
37.3300 USDC |
37.2000 USDC |
| 2023-01-28 |
36.8225 USDC |
5,922.1054 KSM |
36.5500 USDC |
35.8200 USDC |
37.7300 USDC |
36.1700 USDC |
| 2023-01-27 |
35.4035 USDC |
6,357.3689 KSM |
34.4700 USDC |
33.6300 USDC |
36.7800 USDC |
36.5600 USDC |
| 2023-01-26 |
34.5584 USDC |
5,934.1991 KSM |
34.8500 USDC |
33.3600 USDC |
35.4200 USDC |
34.4300 USDC |
| 2023-01-25 |
33.5728 USDC |
7,571.5269 KSM |
33.2100 USDC |
32.2000 USDC |
35.5400 USDC |
34.8300 USDC |