Identifier on OKEx: KSM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
25.4922 USDC |
86.5431 KSM |
25.5900 USDC |
25.2600 USDC |
25.6700 USDC |
25.3700 USDC |
| 2023-05-18 |
26.0864 USDC |
11.5761 KSM |
26.2300 USDC |
25.9200 USDC |
26.2300 USDC |
25.9200 USDC |
| 2023-05-17 |
25.5855 USDC |
24.3987 KSM |
25.8500 USDC |
25.2600 USDC |
26.3100 USDC |
26.3100 USDC |
| 2023-05-16 |
25.5606 USDC |
106.2454 KSM |
25.6700 USDC |
25.4000 USDC |
25.8000 USDC |
25.5200 USDC |
| 2023-05-15 |
25.7999 USDC |
1,196.9520 KSM |
25.4400 USDC |
25.3200 USDC |
26.1000 USDC |
25.6600 USDC |
| 2023-05-14 |
25.4433 USDC |
151.8411 KSM |
24.8000 USDC |
24.8000 USDC |
25.6200 USDC |
25.2600 USDC |
| 2023-05-13 |
25.0591 USDC |
16.4347 KSM |
25.0800 USDC |
24.8000 USDC |
25.1800 USDC |
24.8100 USDC |
| 2023-05-12 |
24.6760 USDC |
223.8601 KSM |
25.1000 USDC |
24.0800 USDC |
25.2400 USDC |
25.1800 USDC |
| 2023-05-11 |
25.1446 USDC |
738.7053 KSM |
25.9300 USDC |
24.2400 USDC |
26.2000 USDC |
25.2700 USDC |
| 2023-05-10 |
25.9960 USDC |
317.2517 KSM |
25.8700 USDC |
25.0000 USDC |
26.6900 USDC |
26.3400 USDC |
| 2023-05-09 |
25.7810 USDC |
222.5953 KSM |
25.6600 USDC |
25.4700 USDC |
25.9700 USDC |
25.8400 USDC |
| 2023-05-08 |
26.0258 USDC |
566.3305 KSM |
27.6500 USDC |
24.8000 USDC |
27.8000 USDC |
25.6800 USDC |
| 2023-05-07 |
27.7139 USDC |
68.7672 KSM |
27.8300 USDC |
27.4200 USDC |
27.9900 USDC |
27.6300 USDC |
| 2023-05-06 |
28.0056 USDC |
386.3609 KSM |
29.1100 USDC |
27.2500 USDC |
29.2100 USDC |
27.8400 USDC |
| 2023-05-05 |
28.9501 USDC |
220.1610 KSM |
28.8400 USDC |
28.1700 USDC |
29.1100 USDC |
29.0900 USDC |
| 2023-05-04 |
29.1607 USDC |
417.9208 KSM |
29.1800 USDC |
28.6500 USDC |
29.3200 USDC |
28.7200 USDC |
| 2023-05-03 |
28.7532 USDC |
169.7810 KSM |
29.0100 USDC |
28.1000 USDC |
29.4900 USDC |
29.4900 USDC |
| 2023-05-02 |
28.6155 USDC |
279.2683 KSM |
28.7600 USDC |
28.4500 USDC |
29.0800 USDC |
28.7400 USDC |
| 2023-05-01 |
30.0206 USDC |
1,003.6901 KSM |
31.0500 USDC |
28.8300 USDC |
31.0500 USDC |
29.0600 USDC |
| 2023-04-30 |
31.2783 USDC |
57.1281 KSM |
31.5400 USDC |
30.9900 USDC |
31.6100 USDC |
31.1800 USDC |
| 2023-04-29 |
31.5420 USDC |
99.9244 KSM |
30.8400 USDC |
30.8400 USDC |
31.7100 USDC |
31.6200 USDC |
| 2023-04-28 |
30.6724 USDC |
28.8835 KSM |
30.9700 USDC |
30.1400 USDC |
30.9700 USDC |
30.7700 USDC |
| 2023-04-27 |
30.8800 USDC |
128.1391 KSM |
30.8000 USDC |
30.4200 USDC |
31.3800 USDC |
31.0700 USDC |
| 2023-04-26 |
30.6888 USDC |
334.8886 KSM |
30.9700 USDC |
29.0000 USDC |
32.2500 USDC |
30.1400 USDC |
| 2023-04-25 |
29.8666 USDC |
72.3554 KSM |
29.9400 USDC |
29.5000 USDC |
30.9300 USDC |
30.9000 USDC |
| 2023-04-24 |
30.2923 USDC |
45.9178 KSM |
29.9800 USDC |
29.6600 USDC |
30.6200 USDC |
30.1200 USDC |
| 2023-04-23 |
29.9913 USDC |
28.2777 KSM |
30.4000 USDC |
29.6600 USDC |
30.7600 USDC |
30.1400 USDC |
| 2023-04-22 |
30.3894 USDC |
111.9548 KSM |
30.0200 USDC |
29.8900 USDC |
30.7000 USDC |
30.6800 USDC |
| 2023-04-21 |
31.3979 USDC |
2,011.1929 KSM |
31.7700 USDC |
29.4900 USDC |
32.0600 USDC |
29.9500 USDC |
| 2023-04-20 |
32.0449 USDC |
3,538.4513 KSM |
33.9700 USDC |
31.3500 USDC |
34.4500 USDC |
31.7800 USDC |
| 2023-04-19 |
34.4618 USDC |
447.4204 KSM |
37.1500 USDC |
32.9400 USDC |
37.1500 USDC |
33.6800 USDC |
| 2023-04-18 |
36.9286 USDC |
159.9636 KSM |
36.1000 USDC |
35.7500 USDC |
37.5400 USDC |
37.2200 USDC |
| 2023-04-17 |
36.3166 USDC |
312.7636 KSM |
37.6200 USDC |
35.7700 USDC |
37.6200 USDC |
36.1700 USDC |
| 2023-04-16 |
37.1264 USDC |
346.8569 KSM |
37.4700 USDC |
36.5900 USDC |
37.9200 USDC |
37.5900 USDC |
| 2023-04-15 |
37.7818 USDC |
500.6707 KSM |
37.3400 USDC |
37.2200 USDC |
38.3100 USDC |
37.4200 USDC |
| 2023-04-14 |
36.5337 USDC |
755.7015 KSM |
35.7200 USDC |
35.6100 USDC |
37.6700 USDC |
37.3700 USDC |
| 2023-04-13 |
35.4723 USDC |
757.1493 KSM |
34.4600 USDC |
34.0300 USDC |
36.2300 USDC |
35.6900 USDC |
| 2023-04-12 |
33.4402 USDC |
1,276.4856 KSM |
33.8000 USDC |
32.6300 USDC |
34.5000 USDC |
34.3700 USDC |
| 2023-04-11 |
33.7033 USDC |
1,679.7459 KSM |
33.2500 USDC |
33.0100 USDC |
34.6800 USDC |
33.7500 USDC |
| 2023-04-10 |
32.6672 USDC |
1,558.6783 KSM |
32.5800 USDC |
32.2500 USDC |
33.2700 USDC |
33.2200 USDC |
| 2023-04-09 |
32.3311 USDC |
735.2272 KSM |
32.3200 USDC |
31.7800 USDC |
32.7700 USDC |
32.5300 USDC |
| 2023-04-08 |
32.5062 USDC |
498.7384 KSM |
32.5300 USDC |
32.0700 USDC |
32.9100 USDC |
32.3200 USDC |
| 2023-04-07 |
32.9245 USDC |
4,752.5465 KSM |
33.1800 USDC |
32.2300 USDC |
33.3300 USDC |
32.5300 USDC |
| 2023-04-06 |
33.3572 USDC |
1,148.8556 KSM |
33.8800 USDC |
32.8300 USDC |
33.9400 USDC |
33.2200 USDC |
| 2023-04-05 |
33.9042 USDC |
1,962.4623 KSM |
33.8400 USDC |
33.1700 USDC |
34.4200 USDC |
33.8900 USDC |
| 2023-04-04 |
33.4849 USDC |
1,755.2902 KSM |
33.1600 USDC |
32.6400 USDC |
34.6400 USDC |
33.8100 USDC |
| 2023-04-03 |
32.6942 USDC |
2,375.5901 KSM |
32.8000 USDC |
31.8600 USDC |
33.5100 USDC |
33.1200 USDC |
| 2023-04-02 |
33.2913 USDC |
2,459.0420 KSM |
33.8600 USDC |
32.2000 USDC |
33.9700 USDC |
32.7800 USDC |
| 2023-04-01 |
34.2088 USDC |
3,202.7618 KSM |
34.9500 USDC |
33.5800 USDC |
35.1400 USDC |
33.8800 USDC |
| 2023-03-31 |
34.7235 USDC |
1,465.7257 KSM |
34.2900 USDC |
33.7400 USDC |
35.7600 USDC |
34.8800 USDC |