Crypto exchange OKEx

Market Kusama (KSM) / USD Coin (USDC)

Identifier on OKEx: KSM-USDC
Date Price Volume Open Low High Close
2023-03-12 31.8941 USDC 4,578.8041 KSM 31.1400 USDC 30.4400 USDC 33.0100 USDC 32.8700 USDC
2023-03-11 33.0636 USDC 9,668.1899 KSM 32.3200 USDC 30.4500 USDC 36.0300 USDC 31.1600 USDC
2023-03-10 30.4678 USDC 8,221.5775 KSM 31.7600 USDC 28.7400 USDC 32.4800 USDC 32.3300 USDC
2023-03-09 31.7007 USDC 8,018.9996 KSM 31.6300 USDC 30.5000 USDC 32.5300 USDC 31.8200 USDC
2023-03-08 32.3123 USDC 2,942.6219 KSM 33.1000 USDC 31.0900 USDC 33.4700 USDC 31.7400 USDC
2023-03-07 33.8436 USDC 2,600.5794 KSM 34.6500 USDC 32.5100 USDC 35.0600 USDC 33.0700 USDC
2023-03-06 34.7290 USDC 3,645.7465 KSM 34.5100 USDC 33.9700 USDC 35.3700 USDC 34.6200 USDC
2023-03-05 34.7728 USDC 4,236.6916 KSM 34.1600 USDC 33.6500 USDC 35.2800 USDC 34.6000 USDC
2023-03-04 33.9419 USDC 5,630.7647 KSM 34.0000 USDC 32.6800 USDC 34.5000 USDC 34.1800 USDC
2023-03-03 34.2276 USDC 10,935.7794 KSM 36.3900 USDC 32.6500 USDC 36.5000 USDC 33.9500 USDC
2023-03-02 36.6806 USDC 7,016.2762 KSM 38.1600 USDC 36.1400 USDC 38.3100 USDC 36.4200 USDC
2023-03-01 37.1736 USDC 5,786.9870 KSM 36.1200 USDC 35.8600 USDC 38.3300 USDC 38.2100 USDC
2023-02-28 37.4749 USDC 6,039.9673 KSM 39.0000 USDC 35.9700 USDC 39.1900 USDC 36.0600 USDC
2023-02-27 38.9710 USDC 5,118.7476 KSM 39.0700 USDC 38.0400 USDC 40.2300 USDC 38.9900 USDC
2023-02-26 38.7791 USDC 4,874.8197 KSM 38.0300 USDC 37.8500 USDC 39.3400 USDC 39.0500 USDC
2023-02-25 38.0038 USDC 5,534.0928 KSM 38.3000 USDC 36.5900 USDC 38.6900 USDC 38.0200 USDC
2023-02-24 39.6713 USDC 6,961.6036 KSM 41.5300 USDC 37.3700 USDC 42.0500 USDC 38.3100 USDC
2023-02-23 41.7736 USDC 7,481.3317 KSM 41.3400 USDC 40.6600 USDC 42.8700 USDC 41.5200 USDC
2023-02-22 41.5627 USDC 6,943.3422 KSM 43.8300 USDC 40.1900 USDC 43.9200 USDC 41.3500 USDC
2023-02-21 44.8802 USDC 7,941.7261 KSM 45.1500 USDC 43.1500 USDC 47.0900 USDC 43.8200 USDC
2023-02-20 44.8908 USDC 6,805.9906 KSM 45.5000 USDC 43.8300 USDC 45.7000 USDC 45.1600 USDC
2023-02-19 44.9408 USDC 9,830.3914 KSM 43.0300 USDC 42.7200 USDC 49.0800 USDC 45.5100 USDC
2023-02-18 43.4063 USDC 8,697.0621 KSM 42.9200 USDC 42.3000 USDC 44.3500 USDC 43.0000 USDC
2023-02-17 39.9495 USDC 11,447.5081 KSM 37.1500 USDC 36.9000 USDC 44.3200 USDC 42.9600 USDC
2023-02-16 37.7073 USDC 8,966.5405 KSM 36.9600 USDC 35.8200 USDC 39.3400 USDC 37.1500 USDC
2023-02-15 34.6879 USDC 6,268.2056 KSM 33.8000 USDC 33.3200 USDC 37.0000 USDC 36.9500 USDC
2023-02-14 32.7691 USDC 4,868.0094 KSM 32.3500 USDC 31.8800 USDC 33.8300 USDC 33.7600 USDC
2023-02-13 31.4106 USDC 4,361.7697 KSM 31.9300 USDC 30.2500 USDC 32.4300 USDC 32.3800 USDC
2023-02-12 32.6230 USDC 6,108.4567 KSM 32.6200 USDC 31.2900 USDC 33.3000 USDC 31.9200 USDC
2023-02-11 32.1506 USDC 4,914.9060 KSM 31.6900 USDC 31.4300 USDC 32.7500 USDC 32.6000 USDC
2023-02-10 32.5333 USDC 8,596.0204 KSM 33.2700 USDC 31.5600 USDC 33.3600 USDC 31.7200 USDC
2023-02-09 35.8011 USDC 7,745.1036 KSM 37.2800 USDC 32.2800 USDC 37.7700 USDC 33.2200 USDC
2023-02-08 36.4092 USDC 5,558.2811 KSM 37.2000 USDC 34.4300 USDC 37.5000 USDC 37.2000 USDC
2023-02-07 36.1494 USDC 3,478.2089 KSM 35.2600 USDC 35.2300 USDC 37.2900 USDC 37.1800 USDC
2023-02-06 35.8473 USDC 139.1282 KSM 36.1000 USDC 34.9900 USDC 36.3900 USDC 34.9900 USDC
2023-02-05 37.3214 USDC 5,291.1163 KSM 37.9900 USDC 35.2500 USDC 38.6000 USDC 35.8500 USDC
2023-02-04 38.1698 USDC 4,490.8404 KSM 38.0600 USDC 37.5100 USDC 38.8000 USDC 38.1100 USDC
2023-02-03 37.5437 USDC 4,918.5144 KSM 36.9000 USDC 36.5800 USDC 38.5000 USDC 38.0600 USDC
2023-02-02 37.3134 USDC 8,433.8686 KSM 36.5800 USDC 36.3700 USDC 38.4800 USDC 36.7100 USDC
2023-02-01 35.3534 USDC 5,527.9709 KSM 35.3800 USDC 33.7700 USDC 36.7100 USDC 36.4900 USDC
2023-01-31 35.0708 USDC 5,383.7723 KSM 34.1500 USDC 33.9100 USDC 35.8600 USDC 35.3700 USDC
2023-01-30 35.1555 USDC 5,571.4643 KSM 37.1800 USDC 33.1300 USDC 37.7100 USDC 34.1600 USDC
2023-01-29 36.6429 USDC 5,598.8924 KSM 36.1400 USDC 35.6600 USDC 37.3300 USDC 37.2000 USDC
2023-01-28 36.8225 USDC 5,922.1054 KSM 36.5500 USDC 35.8200 USDC 37.7300 USDC 36.1700 USDC
2023-01-27 35.4035 USDC 6,357.3689 KSM 34.4700 USDC 33.6300 USDC 36.7800 USDC 36.5600 USDC
2023-01-26 34.5584 USDC 5,934.1991 KSM 34.8500 USDC 33.3600 USDC 35.4200 USDC 34.4300 USDC
2023-01-25 33.5728 USDC 7,571.5269 KSM 33.2100 USDC 32.2000 USDC 35.5400 USDC 34.8300 USDC
2023-01-24 35.6508 USDC 6,380.8520 KSM 35.6800 USDC 32.7600 USDC 36.3800 USDC 33.2200 USDC
2023-01-23 35.4766 USDC 5,888.4144 KSM 34.8000 USDC 34.8000 USDC 36.0800 USDC 35.7100 USDC
2023-01-22 35.1936 USDC 6,313.4915 KSM 34.3000 USDC 34.2300 USDC 36.3600 USDC 34.7900 USDC