Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
24.3233 USDT |
46,735.8860 KSM |
23.8300 USDT |
23.6600 USDT |
24.9300 USDT |
24.0000 USDT |
| 2024-06-18 |
23.1966 USDT |
67,867.4268 KSM |
24.7700 USDT |
21.4400 USDT |
24.8600 USDT |
23.8400 USDT |
| 2024-06-17 |
25.3035 USDT |
41,659.5001 KSM |
26.7800 USDT |
23.8500 USDT |
26.9300 USDT |
24.7700 USDT |
| 2024-06-16 |
26.5563 USDT |
16,040.3803 KSM |
26.5500 USDT |
26.0200 USDT |
26.9900 USDT |
26.7600 USDT |
| 2024-06-15 |
26.4889 USDT |
23,679.3326 KSM |
26.2900 USDT |
25.9300 USDT |
26.8000 USDT |
26.5100 USDT |
| 2024-06-14 |
26.9869 USDT |
45,190.5061 KSM |
27.8700 USDT |
25.6900 USDT |
28.1800 USDT |
26.2900 USDT |
| 2024-06-13 |
28.9462 USDT |
38,774.4132 KSM |
30.1000 USDT |
27.6700 USDT |
30.3000 USDT |
27.8700 USDT |
| 2024-06-12 |
29.9384 USDT |
81,357.2503 KSM |
27.5100 USDT |
26.9100 USDT |
31.9100 USDT |
30.1200 USDT |
| 2024-06-11 |
27.7959 USDT |
45,289.5444 KSM |
28.4200 USDT |
26.8700 USDT |
28.6900 USDT |
27.5000 USDT |
| 2024-06-10 |
28.5857 USDT |
15,088.1159 KSM |
28.8300 USDT |
27.9800 USDT |
29.0700 USDT |
28.4400 USDT |
| 2024-06-09 |
28.6232 USDT |
9,981.7677 KSM |
28.4300 USDT |
28.1600 USDT |
28.9500 USDT |
28.8300 USDT |
| 2024-06-08 |
29.4837 USDT |
36,635.5656 KSM |
30.1400 USDT |
28.1700 USDT |
30.4300 USDT |
28.4400 USDT |
| 2024-06-07 |
30.5644 USDT |
51,502.4526 KSM |
32.4300 USDT |
27.4000 USDT |
33.4500 USDT |
30.1400 USDT |
| 2024-06-06 |
32.6522 USDT |
23,366.6067 KSM |
32.6200 USDT |
32.0500 USDT |
33.2600 USDT |
32.4500 USDT |
| 2024-06-05 |
32.4014 USDT |
18,171.0227 KSM |
32.4800 USDT |
31.7600 USDT |
32.8400 USDT |
32.6300 USDT |
| 2024-06-04 |
31.9949 USDT |
25,546.7673 KSM |
31.2200 USDT |
31.1600 USDT |
32.6700 USDT |
32.4600 USDT |
| 2024-06-03 |
31.3788 USDT |
26,938.3302 KSM |
30.0500 USDT |
29.8200 USDT |
31.9100 USDT |
31.2300 USDT |
| 2024-06-02 |
30.5443 USDT |
13,919.6492 KSM |
30.3200 USDT |
29.8000 USDT |
31.3500 USDT |
30.0800 USDT |
| 2024-06-01 |
30.3223 USDT |
11,060.6901 KSM |
30.3400 USDT |
30.0000 USDT |
30.5900 USDT |
30.3200 USDT |
| 2024-05-31 |
30.5422 USDT |
18,416.2204 KSM |
30.7300 USDT |
29.9400 USDT |
30.9600 USDT |
30.3400 USDT |
| 2024-05-30 |
31.0936 USDT |
22,583.0495 KSM |
31.9700 USDT |
30.1500 USDT |
32.4300 USDT |
30.7300 USDT |
| 2024-05-29 |
32.5362 USDT |
24,859.5723 KSM |
32.2000 USDT |
31.8000 USDT |
33.2700 USDT |
31.9700 USDT |
| 2024-05-28 |
32.1371 USDT |
23,253.8277 KSM |
32.5300 USDT |
31.4900 USDT |
32.8800 USDT |
32.1700 USDT |
| 2024-05-27 |
32.7833 USDT |
23,132.0881 KSM |
32.3000 USDT |
32.0300 USDT |
33.4800 USDT |
32.5200 USDT |
| 2024-05-26 |
32.7891 USDT |
19,065.3567 KSM |
32.5500 USDT |
32.0300 USDT |
33.3000 USDT |
32.3200 USDT |
| 2024-05-25 |
32.5100 USDT |
27,268.9064 KSM |
32.0000 USDT |
31.9100 USDT |
33.0600 USDT |
32.6100 USDT |
| 2024-05-24 |
31.1056 USDT |
16,255.6388 KSM |
30.2200 USDT |
29.9200 USDT |
32.3200 USDT |
31.9800 USDT |
| 2024-05-23 |
30.4899 USDT |
39,903.4629 KSM |
31.4900 USDT |
28.5100 USDT |
32.1900 USDT |
30.2200 USDT |
| 2024-05-22 |
31.7105 USDT |
16,694.2908 KSM |
32.2200 USDT |
31.0600 USDT |
32.4800 USDT |
31.4800 USDT |
| 2024-05-21 |
32.1585 USDT |
34,534.0721 KSM |
32.2700 USDT |
31.6600 USDT |
32.6900 USDT |
32.1800 USDT |
| 2024-05-20 |
31.0109 USDT |
37,827.6201 KSM |
28.9100 USDT |
28.3200 USDT |
32.5500 USDT |
32.2600 USDT |
| 2024-05-19 |
30.0150 USDT |
32,936.9714 KSM |
30.4900 USDT |
28.5900 USDT |
31.4400 USDT |
28.9300 USDT |
| 2024-05-18 |
29.8848 USDT |
15,883.8564 KSM |
30.1900 USDT |
28.7000 USDT |
30.8800 USDT |
30.5200 USDT |
| 2024-05-17 |
29.5808 USDT |
14,353.6744 KSM |
28.9900 USDT |
28.6700 USDT |
30.3200 USDT |
30.1900 USDT |
| 2024-05-16 |
29.0239 USDT |
21,787.3092 KSM |
29.4200 USDT |
28.3100 USDT |
29.5600 USDT |
28.9900 USDT |
| 2024-05-15 |
28.1352 USDT |
24,127.5690 KSM |
27.1300 USDT |
26.8300 USDT |
29.5600 USDT |
29.4200 USDT |
| 2024-05-14 |
27.8182 USDT |
18,256.0249 KSM |
27.9400 USDT |
26.9500 USDT |
28.5900 USDT |
27.1200 USDT |
| 2024-05-13 |
27.9561 USDT |
30,629.4589 KSM |
27.7700 USDT |
26.9300 USDT |
29.2500 USDT |
27.9100 USDT |
| 2024-05-12 |
28.2884 USDT |
8,154.9025 KSM |
28.0700 USDT |
27.6700 USDT |
28.8300 USDT |
27.7600 USDT |
| 2024-05-11 |
28.6471 USDT |
9,102.1909 KSM |
28.6800 USDT |
28.0100 USDT |
29.2100 USDT |
28.0800 USDT |
| 2024-05-10 |
29.5678 USDT |
32,811.5940 KSM |
30.1700 USDT |
28.3200 USDT |
30.9200 USDT |
28.6600 USDT |
| 2024-05-09 |
29.6646 USDT |
32,723.8122 KSM |
28.5800 USDT |
28.3900 USDT |
30.6800 USDT |
30.1800 USDT |
| 2024-05-08 |
28.7371 USDT |
35,624.3491 KSM |
28.0800 USDT |
27.4300 USDT |
30.2000 USDT |
28.5800 USDT |
| 2024-05-07 |
28.4250 USDT |
15,800.4598 KSM |
27.9900 USDT |
27.7200 USDT |
29.2400 USDT |
28.0200 USDT |
| 2024-05-06 |
28.9358 USDT |
36,074.8383 KSM |
29.0300 USDT |
27.8300 USDT |
30.2100 USDT |
27.9900 USDT |
| 2024-05-05 |
28.7779 USDT |
43,967.9734 KSM |
28.7400 USDT |
28.0000 USDT |
29.9300 USDT |
29.0000 USDT |
| 2024-05-04 |
29.6588 USDT |
27,751.9713 KSM |
30.2900 USDT |
28.7200 USDT |
30.4500 USDT |
28.7600 USDT |
| 2024-05-03 |
30.0472 USDT |
13,095.6726 KSM |
29.9800 USDT |
29.0600 USDT |
30.6600 USDT |
30.2800 USDT |
| 2024-05-02 |
29.3256 USDT |
22,155.3819 KSM |
29.0600 USDT |
28.0800 USDT |
30.3800 USDT |
29.9100 USDT |
| 2024-05-01 |
27.8030 USDT |
35,990.5981 KSM |
28.7100 USDT |
26.7000 USDT |
29.2400 USDT |
29.0500 USDT |