Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
32.5996 USDT |
26,167.8538 KSM |
33.6300 USDT |
31.2900 USDT |
33.9200 USDT |
31.8300 USDT |
| 2023-03-26 |
33.2669 USDT |
12,524.2197 KSM |
32.4500 USDT |
32.1400 USDT |
33.8000 USDT |
33.6300 USDT |
| 2023-03-25 |
32.9541 USDT |
14,610.1993 KSM |
33.4200 USDT |
31.9200 USDT |
33.6600 USDT |
32.4600 USDT |
| 2023-03-24 |
33.8663 USDT |
38,677.9784 KSM |
35.0600 USDT |
32.6200 USDT |
35.4900 USDT |
33.4700 USDT |
| 2023-03-23 |
34.0681 USDT |
38,311.8611 KSM |
33.1200 USDT |
32.5800 USDT |
35.1600 USDT |
35.0300 USDT |
| 2023-03-22 |
33.7637 USDT |
63,111.9381 KSM |
35.3800 USDT |
31.8100 USDT |
35.4400 USDT |
33.1100 USDT |
| 2023-03-21 |
34.3469 USDT |
55,123.2307 KSM |
33.9000 USDT |
33.0500 USDT |
35.5400 USDT |
35.3800 USDT |
| 2023-03-20 |
35.5686 USDT |
47,794.1373 KSM |
36.5500 USDT |
33.6100 USDT |
37.0600 USDT |
33.8600 USDT |
| 2023-03-19 |
36.4949 USDT |
33,571.0424 KSM |
35.4700 USDT |
35.4700 USDT |
37.5200 USDT |
36.5200 USDT |
| 2023-03-18 |
36.7887 USDT |
54,776.7607 KSM |
36.8200 USDT |
35.1300 USDT |
38.0200 USDT |
35.4900 USDT |
| 2023-03-17 |
34.7222 USDT |
45,528.7037 KSM |
32.9800 USDT |
32.3900 USDT |
36.9600 USDT |
36.8000 USDT |
| 2023-03-16 |
32.9474 USDT |
37,376.9608 KSM |
32.9000 USDT |
32.3000 USDT |
33.7000 USDT |
32.9900 USDT |
| 2023-03-15 |
34.9868 USDT |
73,625.0263 KSM |
36.0100 USDT |
32.1600 USDT |
37.7300 USDT |
32.8900 USDT |
| 2023-03-14 |
35.3122 USDT |
84,081.1113 KSM |
33.5300 USDT |
33.2300 USDT |
37.5000 USDT |
36.0600 USDT |
| 2023-03-13 |
32.5203 USDT |
83,411.0486 KSM |
32.4100 USDT |
31.0500 USDT |
34.0100 USDT |
33.5400 USDT |
| 2023-03-12 |
30.6229 USDT |
52,382.2955 KSM |
30.0000 USDT |
29.4600 USDT |
32.4500 USDT |
32.3800 USDT |
| 2023-03-11 |
30.4645 USDT |
80,781.6014 KSM |
32.1900 USDT |
29.1300 USDT |
32.5600 USDT |
29.9700 USDT |
| 2023-03-10 |
30.5382 USDT |
87,252.4737 KSM |
31.8100 USDT |
28.7500 USDT |
32.3300 USDT |
32.2100 USDT |
| 2023-03-09 |
31.6133 USDT |
93,842.4139 KSM |
31.7900 USDT |
30.3800 USDT |
32.6100 USDT |
31.8400 USDT |
| 2023-03-08 |
32.2810 USDT |
29,200.3168 KSM |
33.0700 USDT |
31.0400 USDT |
33.4600 USDT |
31.7700 USDT |
| 2023-03-07 |
33.7054 USDT |
36,491.0071 KSM |
34.6400 USDT |
32.4600 USDT |
35.0600 USDT |
33.0900 USDT |
| 2023-03-06 |
34.8163 USDT |
24,214.7641 KSM |
34.5600 USDT |
33.9700 USDT |
35.3700 USDT |
34.6300 USDT |
| 2023-03-05 |
34.6888 USDT |
23,139.9114 KSM |
34.2300 USDT |
33.6500 USDT |
35.2600 USDT |
34.5900 USDT |
| 2023-03-04 |
33.7886 USDT |
29,590.0237 KSM |
34.0000 USDT |
32.6300 USDT |
34.5100 USDT |
34.2000 USDT |
| 2023-03-03 |
34.0074 USDT |
56,289.3837 KSM |
36.4300 USDT |
32.6800 USDT |
36.5000 USDT |
33.9900 USDT |
| 2023-03-02 |
36.8312 USDT |
21,174.9630 KSM |
38.1800 USDT |
36.1600 USDT |
38.3100 USDT |
36.4000 USDT |
| 2023-03-01 |
37.4620 USDT |
28,087.9836 KSM |
36.1200 USDT |
35.8300 USDT |
38.3300 USDT |
38.1900 USDT |
| 2023-02-28 |
37.3741 USDT |
34,842.2522 KSM |
39.0000 USDT |
35.9300 USDT |
39.2200 USDT |
36.1000 USDT |
| 2023-02-27 |
39.1059 USDT |
30,330.0265 KSM |
39.0600 USDT |
38.0300 USDT |
40.2700 USDT |
38.9800 USDT |
| 2023-02-26 |
38.8738 USDT |
23,761.5178 KSM |
38.0400 USDT |
37.8600 USDT |
40.0000 USDT |
39.1000 USDT |
| 2023-02-25 |
37.8986 USDT |
28,540.2088 KSM |
38.3200 USDT |
36.5300 USDT |
38.7100 USDT |
38.0400 USDT |
| 2023-02-24 |
39.5725 USDT |
52,221.0816 KSM |
41.5400 USDT |
37.3400 USDT |
42.0500 USDT |
38.3300 USDT |
| 2023-02-23 |
41.6713 USDT |
48,880.3361 KSM |
41.3300 USDT |
40.6000 USDT |
43.5900 USDT |
41.5400 USDT |
| 2023-02-22 |
41.6089 USDT |
54,825.2744 KSM |
43.8300 USDT |
40.1800 USDT |
43.9100 USDT |
41.3200 USDT |
| 2023-02-21 |
44.9443 USDT |
70,636.8068 KSM |
45.1600 USDT |
43.1000 USDT |
47.1300 USDT |
43.8200 USDT |
| 2023-02-20 |
44.8420 USDT |
47,755.7845 KSM |
45.4900 USDT |
43.7600 USDT |
45.6800 USDT |
45.1300 USDT |
| 2023-02-19 |
45.5660 USDT |
104,323.4177 KSM |
42.9600 USDT |
42.6700 USDT |
49.4000 USDT |
45.5300 USDT |
| 2023-02-18 |
43.4424 USDT |
69,971.1535 KSM |
42.9500 USDT |
42.3000 USDT |
44.5100 USDT |
42.9700 USDT |
| 2023-02-17 |
40.4257 USDT |
114,172.9741 KSM |
37.1100 USDT |
36.8200 USDT |
44.4900 USDT |
42.9800 USDT |
| 2023-02-16 |
37.6985 USDT |
79,088.4938 KSM |
36.9100 USDT |
35.7800 USDT |
39.4000 USDT |
37.1000 USDT |
| 2023-02-15 |
34.8771 USDT |
43,572.3789 KSM |
33.7600 USDT |
33.3100 USDT |
37.0100 USDT |
36.9500 USDT |
| 2023-02-14 |
32.7074 USDT |
41,308.8867 KSM |
32.3300 USDT |
31.8600 USDT |
33.8500 USDT |
33.7600 USDT |
| 2023-02-13 |
31.1932 USDT |
30,999.2075 KSM |
31.9300 USDT |
30.0800 USDT |
32.4000 USDT |
32.3200 USDT |
| 2023-02-12 |
32.5386 USDT |
39,476.4287 KSM |
32.6000 USDT |
31.2100 USDT |
33.2800 USDT |
31.9300 USDT |
| 2023-02-11 |
32.1331 USDT |
23,355.1587 KSM |
31.7300 USDT |
31.4000 USDT |
32.7400 USDT |
32.6000 USDT |
| 2023-02-10 |
32.5311 USDT |
54,978.6952 KSM |
33.2400 USDT |
31.5000 USDT |
33.3700 USDT |
31.7300 USDT |
| 2023-02-09 |
35.6705 USDT |
72,512.8426 KSM |
37.2200 USDT |
32.2600 USDT |
37.7900 USDT |
33.2500 USDT |
| 2023-02-08 |
36.2446 USDT |
42,532.8949 KSM |
37.1600 USDT |
34.2300 USDT |
37.5300 USDT |
37.2200 USDT |
| 2023-02-07 |
36.0032 USDT |
32,039.4113 KSM |
35.1600 USDT |
34.9800 USDT |
37.2800 USDT |
37.1800 USDT |
| 2023-02-06 |
35.9331 USDT |
17,977.7247 KSM |
35.9200 USDT |
34.8800 USDT |
36.4300 USDT |
35.1700 USDT |