Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
36.9229 USDT |
48,068.1857 KSM |
38.0100 USDT |
35.0500 USDT |
38.6200 USDT |
35.9000 USDT |
| 2023-02-04 |
38.2210 USDT |
24,219.7522 KSM |
38.0900 USDT |
37.4700 USDT |
38.8000 USDT |
38.0300 USDT |
| 2023-02-03 |
37.7197 USDT |
40,227.6121 KSM |
36.8500 USDT |
36.5700 USDT |
38.6500 USDT |
38.0900 USDT |
| 2023-02-02 |
37.3383 USDT |
56,619.0783 KSM |
36.5400 USDT |
36.3000 USDT |
38.4900 USDT |
36.8200 USDT |
| 2023-02-01 |
35.2416 USDT |
41,473.7414 KSM |
35.3900 USDT |
33.7500 USDT |
36.7500 USDT |
36.4700 USDT |
| 2023-01-31 |
34.9572 USDT |
42,065.8488 KSM |
34.1300 USDT |
33.9000 USDT |
35.8800 USDT |
35.3900 USDT |
| 2023-01-30 |
34.9149 USDT |
55,215.0726 KSM |
37.1800 USDT |
32.9900 USDT |
37.7500 USDT |
34.1300 USDT |
| 2023-01-29 |
36.6459 USDT |
32,489.2749 KSM |
36.1200 USDT |
35.6400 USDT |
37.2800 USDT |
37.1700 USDT |
| 2023-01-28 |
36.8525 USDT |
38,607.2417 KSM |
36.5800 USDT |
35.7800 USDT |
37.7800 USDT |
36.1300 USDT |
| 2023-01-27 |
35.4818 USDT |
44,220.4676 KSM |
34.4500 USDT |
33.5600 USDT |
36.8000 USDT |
36.5500 USDT |
| 2023-01-26 |
34.5233 USDT |
37,169.9480 KSM |
34.8500 USDT |
33.6000 USDT |
35.4300 USDT |
34.4400 USDT |
| 2023-01-25 |
33.5399 USDT |
56,337.6576 KSM |
33.2000 USDT |
32.1400 USDT |
35.5600 USDT |
34.8400 USDT |
| 2023-01-24 |
35.1752 USDT |
42,847.1332 KSM |
35.7300 USDT |
32.5700 USDT |
36.2700 USDT |
33.2100 USDT |
| 2023-01-23 |
35.4107 USDT |
42,223.0246 KSM |
34.7800 USDT |
34.6300 USDT |
36.0800 USDT |
35.7100 USDT |
| 2023-01-22 |
35.2529 USDT |
47,446.4136 KSM |
34.3300 USDT |
34.2200 USDT |
36.3500 USDT |
34.7900 USDT |
| 2023-01-21 |
35.7047 USDT |
85,167.2473 KSM |
36.1800 USDT |
34.2600 USDT |
37.1600 USDT |
34.3300 USDT |
| 2023-01-20 |
34.7949 USDT |
59,927.7244 KSM |
33.5800 USDT |
33.0800 USDT |
36.4000 USDT |
36.2000 USDT |
| 2023-01-19 |
33.9168 USDT |
44,556.6241 KSM |
34.2900 USDT |
33.0000 USDT |
35.0400 USDT |
33.5800 USDT |
| 2023-01-18 |
33.9492 USDT |
122,763.9431 KSM |
34.3900 USDT |
31.4500 USDT |
35.5300 USDT |
34.2800 USDT |
| 2023-01-17 |
34.5100 USDT |
110,727.2918 KSM |
32.1700 USDT |
31.6000 USDT |
36.9700 USDT |
34.4000 USDT |
| 2023-01-16 |
31.4890 USDT |
67,678.4316 KSM |
31.2400 USDT |
30.3300 USDT |
32.5300 USDT |
32.2300 USDT |
| 2023-01-15 |
30.7754 USDT |
58,734.1302 KSM |
31.2700 USDT |
29.7800 USDT |
31.5100 USDT |
31.2300 USDT |
| 2023-01-14 |
31.2421 USDT |
127,461.1262 KSM |
29.0400 USDT |
29.0200 USDT |
33.8600 USDT |
31.2600 USDT |
| 2023-01-13 |
28.3058 USDT |
33,065.5580 KSM |
28.3500 USDT |
27.5300 USDT |
29.1400 USDT |
29.0300 USDT |
| 2023-01-12 |
27.5514 USDT |
38,778.5673 KSM |
27.2800 USDT |
26.7700 USDT |
28.5700 USDT |
28.3600 USDT |
| 2023-01-11 |
26.5248 USDT |
31,501.4941 KSM |
26.6300 USDT |
26.0100 USDT |
27.4500 USDT |
27.2500 USDT |
| 2023-01-10 |
26.3641 USDT |
36,802.9175 KSM |
25.8600 USDT |
25.4100 USDT |
26.9100 USDT |
26.6400 USDT |
| 2023-01-09 |
26.0049 USDT |
66,117.0299 KSM |
25.3400 USDT |
25.2200 USDT |
27.4800 USDT |
25.8600 USDT |
| 2023-01-08 |
24.5827 USDT |
24,101.0665 KSM |
24.3700 USDT |
23.9600 USDT |
25.5100 USDT |
25.3400 USDT |
| 2023-01-07 |
24.6580 USDT |
16,450.2099 KSM |
24.9900 USDT |
24.2200 USDT |
25.2400 USDT |
24.3800 USDT |
| 2023-01-06 |
24.4187 USDT |
28,047.1956 KSM |
24.7100 USDT |
23.8600 USDT |
25.1900 USDT |
24.9800 USDT |
| 2023-01-05 |
24.5410 USDT |
32,973.0225 KSM |
24.3000 USDT |
24.0700 USDT |
24.9900 USDT |
24.6800 USDT |
| 2023-01-04 |
23.9577 USDT |
44,020.3414 KSM |
23.1600 USDT |
23.1600 USDT |
24.8100 USDT |
24.3000 USDT |
| 2023-01-03 |
22.7593 USDT |
42,320.0396 KSM |
22.6800 USDT |
22.3500 USDT |
23.2200 USDT |
23.1400 USDT |
| 2023-01-02 |
22.3035 USDT |
56,766.1480 KSM |
22.4600 USDT |
21.5900 USDT |
22.9700 USDT |
22.6900 USDT |
| 2023-01-01 |
22.6375 USDT |
31,815.8493 KSM |
23.1100 USDT |
22.1000 USDT |
23.2800 USDT |
22.4700 USDT |
| 2022-12-31 |
23.8203 USDT |
20,070.3046 KSM |
24.5600 USDT |
22.8900 USDT |
24.6600 USDT |
23.1400 USDT |
| 2022-12-30 |
24.8457 USDT |
16,591.4471 KSM |
25.6500 USDT |
24.3900 USDT |
25.6900 USDT |
24.5600 USDT |
| 2022-12-29 |
25.3385 USDT |
40,450.2881 KSM |
24.7400 USDT |
24.5500 USDT |
25.7600 USDT |
25.6700 USDT |
| 2022-12-28 |
24.9861 USDT |
28,032.9818 KSM |
25.5000 USDT |
24.3300 USDT |
25.7200 USDT |
24.7100 USDT |
| 2022-12-27 |
25.5567 USDT |
18,215.0157 KSM |
25.6700 USDT |
24.8500 USDT |
26.0900 USDT |
25.5000 USDT |
| 2022-12-26 |
25.3722 USDT |
19,649.8656 KSM |
25.0100 USDT |
24.8900 USDT |
25.7500 USDT |
25.6900 USDT |
| 2022-12-25 |
24.9596 USDT |
21,327.9842 KSM |
24.9800 USDT |
24.5200 USDT |
25.4000 USDT |
25.0200 USDT |
| 2022-12-24 |
25.2285 USDT |
5,850.5467 KSM |
25.3700 USDT |
24.9500 USDT |
25.3900 USDT |
24.9900 USDT |
| 2022-12-23 |
25.0742 USDT |
13,778.0673 KSM |
24.9600 USDT |
24.7700 USDT |
25.4000 USDT |
25.3600 USDT |
| 2022-12-22 |
24.5889 USDT |
15,485.8539 KSM |
24.5100 USDT |
24.2300 USDT |
24.9800 USDT |
24.8900 USDT |
| 2022-12-21 |
24.4419 USDT |
13,945.4847 KSM |
24.7400 USDT |
24.1000 USDT |
24.8000 USDT |
24.5100 USDT |
| 2022-12-20 |
24.7366 USDT |
23,089.0448 KSM |
24.1900 USDT |
24.0700 USDT |
25.2000 USDT |
24.7500 USDT |
| 2022-12-19 |
25.1713 USDT |
18,610.0621 KSM |
25.3900 USDT |
24.1100 USDT |
25.8700 USDT |
24.2000 USDT |
| 2022-12-18 |
25.4782 USDT |
3,841.3258 KSM |
25.6100 USDT |
25.2300 USDT |
25.8000 USDT |
25.3700 USDT |