Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
24.8722 USDT |
24,317.9802 KSM |
24.5900 USDT |
23.9500 USDT |
25.6400 USDT |
25.6000 USDT |
| 2022-12-16 |
26.3390 USDT |
30,261.0682 KSM |
27.3300 USDT |
24.2300 USDT |
27.7000 USDT |
24.6200 USDT |
| 2022-12-15 |
27.4139 USDT |
30,615.2767 KSM |
27.5400 USDT |
26.9000 USDT |
27.8000 USDT |
27.3000 USDT |
| 2022-12-14 |
28.3193 USDT |
20,904.5549 KSM |
28.9300 USDT |
27.4000 USDT |
29.1400 USDT |
27.5400 USDT |
| 2022-12-13 |
28.5499 USDT |
26,957.9520 KSM |
28.8900 USDT |
27.6900 USDT |
29.3200 USDT |
28.8900 USDT |
| 2022-12-12 |
28.6488 USDT |
30,088.3894 KSM |
29.5600 USDT |
28.1300 USDT |
29.6100 USDT |
28.8800 USDT |
| 2022-12-11 |
30.1331 USDT |
13,797.2604 KSM |
29.8000 USDT |
29.5200 USDT |
30.6500 USDT |
29.5600 USDT |
| 2022-12-10 |
29.6848 USDT |
12,337.4257 KSM |
29.3000 USDT |
29.2400 USDT |
30.0000 USDT |
29.7900 USDT |
| 2022-12-09 |
29.5723 USDT |
12,199.1242 KSM |
29.8500 USDT |
28.9000 USDT |
30.0900 USDT |
29.3000 USDT |
| 2022-12-08 |
29.6924 USDT |
24,279.5973 KSM |
29.2900 USDT |
29.0100 USDT |
30.6400 USDT |
29.8400 USDT |
| 2022-12-07 |
30.0046 USDT |
24,996.1693 KSM |
30.5900 USDT |
28.9600 USDT |
31.0200 USDT |
29.2900 USDT |
| 2022-12-06 |
31.1915 USDT |
42,035.9508 KSM |
31.0300 USDT |
30.2700 USDT |
31.9800 USDT |
30.5800 USDT |
| 2022-12-05 |
30.5788 USDT |
27,951.2094 KSM |
29.4300 USDT |
29.4100 USDT |
31.3600 USDT |
31.0300 USDT |
| 2022-12-04 |
29.1441 USDT |
14,369.9388 KSM |
29.3900 USDT |
28.5800 USDT |
29.6700 USDT |
29.4300 USDT |
| 2022-12-03 |
30.1475 USDT |
20,935.0652 KSM |
30.8000 USDT |
29.1000 USDT |
30.9200 USDT |
29.4000 USDT |
| 2022-12-02 |
30.2873 USDT |
23,828.3167 KSM |
30.1300 USDT |
29.3600 USDT |
31.1000 USDT |
30.8000 USDT |
| 2022-12-01 |
29.8557 USDT |
30,112.9772 KSM |
29.8200 USDT |
29.2400 USDT |
30.8800 USDT |
30.1600 USDT |
| 2022-11-30 |
28.6307 USDT |
54,048.6275 KSM |
26.8300 USDT |
26.8300 USDT |
31.4900 USDT |
29.8400 USDT |
| 2022-11-29 |
26.5083 USDT |
15,158.7179 KSM |
25.6300 USDT |
25.3900 USDT |
27.1500 USDT |
26.8300 USDT |
| 2022-11-28 |
25.3918 USDT |
23,219.9085 KSM |
25.7700 USDT |
24.8400 USDT |
26.0700 USDT |
25.6200 USDT |
| 2022-11-27 |
26.5962 USDT |
15,730.2780 KSM |
26.6400 USDT |
25.7000 USDT |
27.3100 USDT |
25.8000 USDT |
| 2022-11-26 |
26.6910 USDT |
15,231.4851 KSM |
26.2700 USDT |
26.2500 USDT |
27.1000 USDT |
26.6600 USDT |
| 2022-11-25 |
26.4594 USDT |
21,838.8862 KSM |
26.4900 USDT |
25.7900 USDT |
26.9900 USDT |
26.2700 USDT |
| 2022-11-24 |
26.2137 USDT |
17,336.4825 KSM |
26.3400 USDT |
25.7200 USDT |
26.7600 USDT |
26.5000 USDT |
| 2022-11-23 |
26.0527 USDT |
24,806.9871 KSM |
25.6900 USDT |
25.2500 USDT |
26.4800 USDT |
26.3400 USDT |
| 2022-11-22 |
24.4467 USDT |
27,374.6546 KSM |
24.2600 USDT |
23.2700 USDT |
25.7000 USDT |
25.6800 USDT |
| 2022-11-21 |
23.4441 USDT |
29,822.4651 KSM |
23.4700 USDT |
22.6500 USDT |
24.3800 USDT |
24.2700 USDT |
| 2022-11-20 |
24.4753 USDT |
23,232.3647 KSM |
24.6700 USDT |
23.4300 USDT |
25.0300 USDT |
23.4700 USDT |
| 2022-11-19 |
24.2095 USDT |
15,890.2784 KSM |
23.9800 USDT |
23.5300 USDT |
24.7900 USDT |
24.6600 USDT |
| 2022-11-18 |
24.3879 USDT |
13,659.4450 KSM |
24.2500 USDT |
23.7700 USDT |
24.9400 USDT |
23.9800 USDT |
| 2022-11-17 |
24.5366 USDT |
20,155.2359 KSM |
24.7200 USDT |
24.0200 USDT |
25.0300 USDT |
24.2400 USDT |
| 2022-11-16 |
24.9732 USDT |
20,010.5129 KSM |
25.0900 USDT |
24.2500 USDT |
25.5800 USDT |
24.7100 USDT |
| 2022-11-15 |
24.9555 USDT |
25,363.4359 KSM |
24.3300 USDT |
23.9300 USDT |
25.8000 USDT |
25.1000 USDT |
| 2022-11-14 |
23.1868 USDT |
53,055.4634 KSM |
23.1800 USDT |
21.7900 USDT |
24.5800 USDT |
24.3300 USDT |
| 2022-11-13 |
23.9817 USDT |
44,415.9672 KSM |
24.1500 USDT |
22.8500 USDT |
24.8700 USDT |
23.2000 USDT |
| 2022-11-12 |
24.6712 USDT |
51,170.6755 KSM |
26.2000 USDT |
23.9100 USDT |
26.2700 USDT |
24.1400 USDT |
| 2022-11-11 |
26.2971 USDT |
65,773.7809 KSM |
28.2100 USDT |
25.0200 USDT |
28.6600 USDT |
26.2000 USDT |
| 2022-11-10 |
27.1713 USDT |
66,955.8552 KSM |
24.6300 USDT |
24.1500 USDT |
29.0700 USDT |
28.2300 USDT |
| 2022-11-09 |
27.3387 USDT |
152,419.2444 KSM |
30.0400 USDT |
23.6600 USDT |
30.2800 USDT |
24.6300 USDT |
| 2022-11-08 |
32.0254 USDT |
206,270.0495 KSM |
35.6300 USDT |
25.7900 USDT |
36.1900 USDT |
30.0900 USDT |
| 2022-11-07 |
36.0815 USDT |
92,605.5541 KSM |
36.1000 USDT |
34.5300 USDT |
37.1200 USDT |
35.6400 USDT |
| 2022-11-06 |
37.9248 USDT |
106,410.0422 KSM |
38.6900 USDT |
36.0900 USDT |
39.0500 USDT |
36.1000 USDT |
| 2022-11-05 |
38.0004 USDT |
160,877.8713 KSM |
36.3600 USDT |
36.1700 USDT |
40.0000 USDT |
38.7200 USDT |
| 2022-11-04 |
35.0921 USDT |
105,052.4378 KSM |
33.6300 USDT |
33.4000 USDT |
36.3900 USDT |
36.3300 USDT |
| 2022-11-03 |
33.6163 USDT |
72,773.3294 KSM |
32.5100 USDT |
32.4100 USDT |
34.2600 USDT |
33.6600 USDT |
| 2022-11-02 |
33.1173 USDT |
98,723.0194 KSM |
33.9100 USDT |
31.8200 USDT |
34.3300 USDT |
32.5000 USDT |
| 2022-11-01 |
34.4956 USDT |
82,731.8204 KSM |
34.9400 USDT |
33.7700 USDT |
35.3500 USDT |
33.9000 USDT |
| 2022-10-31 |
35.8427 USDT |
113,876.4955 KSM |
36.5800 USDT |
34.7200 USDT |
37.2000 USDT |
34.9300 USDT |
| 2022-10-30 |
36.4389 USDT |
72,330.3364 KSM |
35.9200 USDT |
35.6300 USDT |
37.2300 USDT |
36.5500 USDT |
| 2022-10-29 |
36.0468 USDT |
64,378.6260 KSM |
35.3800 USDT |
35.3600 USDT |
36.9900 USDT |
35.9500 USDT |