Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
62.7478 USDT |
48,282.7578 KSM |
63.0200 USDT |
58.4100 USDT |
65.9400 USDT |
59.9300 USDT |
| 2022-07-19 |
63.2597 USDT |
66,635.9212 KSM |
63.7700 USDT |
61.4700 USDT |
65.5500 USDT |
63.0700 USDT |
| 2022-07-18 |
60.4398 USDT |
66,161.6112 KSM |
54.4900 USDT |
54.4000 USDT |
64.2500 USDT |
63.8600 USDT |
| 2022-07-17 |
55.8715 USDT |
25,275.4821 KSM |
56.5200 USDT |
54.1900 USDT |
57.8600 USDT |
54.3600 USDT |
| 2022-07-16 |
54.7237 USDT |
33,199.0007 KSM |
54.4500 USDT |
52.7200 USDT |
56.9400 USDT |
56.5400 USDT |
| 2022-07-15 |
54.0378 USDT |
60,632.0873 KSM |
51.6000 USDT |
51.0800 USDT |
55.8000 USDT |
54.4700 USDT |
| 2022-07-14 |
49.0690 USDT |
31,586.0301 KSM |
49.0900 USDT |
47.3600 USDT |
51.8900 USDT |
51.6500 USDT |
| 2022-07-13 |
47.5670 USDT |
37,805.2808 KSM |
46.7600 USDT |
45.2400 USDT |
49.3400 USDT |
49.1100 USDT |
| 2022-07-12 |
47.4059 USDT |
22,276.9908 KSM |
46.6700 USDT |
46.1600 USDT |
48.6300 USDT |
46.7200 USDT |
| 2022-07-11 |
48.5633 USDT |
20,977.6761 KSM |
49.9600 USDT |
46.4900 USDT |
50.0100 USDT |
46.7000 USDT |
| 2022-07-10 |
51.1756 USDT |
13,553.0875 KSM |
53.1400 USDT |
49.7600 USDT |
53.2200 USDT |
50.0000 USDT |
| 2022-07-09 |
53.0758 USDT |
19,531.3639 KSM |
51.7500 USDT |
51.7400 USDT |
53.8500 USDT |
53.1600 USDT |
| 2022-07-08 |
52.3578 USDT |
30,107.7650 KSM |
52.5900 USDT |
50.8300 USDT |
53.9300 USDT |
51.7300 USDT |
| 2022-07-07 |
52.0592 USDT |
15,624.7558 KSM |
51.2900 USDT |
51.0300 USDT |
53.1500 USDT |
52.6200 USDT |
| 2022-07-06 |
50.8024 USDT |
20,868.6820 KSM |
50.3900 USDT |
49.4400 USDT |
52.1800 USDT |
51.3100 USDT |
| 2022-07-05 |
50.6498 USDT |
17,188.5798 KSM |
51.5400 USDT |
48.8700 USDT |
52.1600 USDT |
50.3900 USDT |
| 2022-07-04 |
49.8227 USDT |
17,498.1697 KSM |
49.5800 USDT |
48.3700 USDT |
51.8500 USDT |
51.5300 USDT |
| 2022-07-03 |
48.4581 USDT |
14,390.4063 KSM |
48.8200 USDT |
47.3400 USDT |
49.8500 USDT |
49.5500 USDT |
| 2022-07-02 |
48.2855 USDT |
24,955.9075 KSM |
48.6000 USDT |
47.4200 USDT |
49.5500 USDT |
48.8500 USDT |
| 2022-07-01 |
47.9280 USDT |
37,597.3079 KSM |
48.3000 USDT |
46.1500 USDT |
49.8700 USDT |
48.5700 USDT |
| 2022-06-30 |
46.5780 USDT |
29,441.7587 KSM |
49.0700 USDT |
44.9100 USDT |
49.3300 USDT |
48.2900 USDT |
| 2022-06-29 |
49.3792 USDT |
19,730.9987 KSM |
50.2400 USDT |
48.1500 USDT |
51.0400 USDT |
49.0000 USDT |
| 2022-06-28 |
52.3181 USDT |
18,291.2133 KSM |
53.1000 USDT |
49.6600 USDT |
54.9400 USDT |
50.2800 USDT |
| 2022-06-27 |
54.1108 USDT |
13,159.1403 KSM |
52.4700 USDT |
52.2500 USDT |
55.8400 USDT |
53.0100 USDT |
| 2022-06-26 |
56.3883 USDT |
12,533.1171 KSM |
57.4400 USDT |
52.1100 USDT |
58.7100 USDT |
52.4900 USDT |
| 2022-06-25 |
56.5394 USDT |
9,059.2908 KSM |
57.2600 USDT |
54.1100 USDT |
58.3300 USDT |
57.4200 USDT |
| 2022-06-24 |
56.2611 USDT |
12,921.4831 KSM |
54.1200 USDT |
54.0200 USDT |
58.2800 USDT |
57.2900 USDT |
| 2022-06-23 |
53.6355 USDT |
8,621.4866 KSM |
51.8600 USDT |
51.8500 USDT |
54.6100 USDT |
54.1600 USDT |
| 2022-06-22 |
52.8014 USDT |
11,330.4675 KSM |
53.6400 USDT |
51.1700 USDT |
54.9600 USDT |
51.9300 USDT |
| 2022-06-21 |
55.1435 USDT |
14,826.3232 KSM |
53.3200 USDT |
52.2500 USDT |
57.5000 USDT |
53.6300 USDT |
| 2022-06-20 |
52.2412 USDT |
19,356.9282 KSM |
51.0400 USDT |
48.8000 USDT |
54.3900 USDT |
53.3800 USDT |
| 2022-06-19 |
48.6812 USDT |
18,419.3029 KSM |
48.4800 USDT |
46.1100 USDT |
52.2600 USDT |
51.0000 USDT |
| 2022-06-18 |
47.0173 USDT |
29,751.8105 KSM |
49.0500 USDT |
44.1800 USDT |
49.7800 USDT |
48.5000 USDT |
| 2022-06-17 |
49.6608 USDT |
12,100.8215 KSM |
49.1700 USDT |
48.5500 USDT |
51.0900 USDT |
49.1000 USDT |
| 2022-06-16 |
52.3523 USDT |
22,616.9184 KSM |
58.2000 USDT |
48.1200 USDT |
58.7500 USDT |
49.3000 USDT |
| 2022-06-15 |
51.0146 USDT |
77,088.7959 KSM |
51.0000 USDT |
47.2000 USDT |
58.2900 USDT |
58.2700 USDT |
| 2022-06-14 |
48.6189 USDT |
53,583.1302 KSM |
46.3200 USDT |
43.1200 USDT |
52.4900 USDT |
50.9300 USDT |
| 2022-06-13 |
46.3093 USDT |
86,447.6575 KSM |
50.8300 USDT |
42.9100 USDT |
51.8700 USDT |
46.3000 USDT |
| 2022-06-12 |
53.5036 USDT |
31,393.6455 KSM |
57.1700 USDT |
50.6500 USDT |
57.6400 USDT |
50.8900 USDT |
| 2022-06-11 |
57.6569 USDT |
26,322.0458 KSM |
58.6200 USDT |
55.2800 USDT |
60.5400 USDT |
57.1000 USDT |
| 2022-06-10 |
62.3686 USDT |
23,744.9451 KSM |
66.4700 USDT |
58.0000 USDT |
67.6500 USDT |
58.5400 USDT |
| 2022-06-09 |
67.2091 USDT |
9,942.1371 KSM |
66.3800 USDT |
65.6000 USDT |
68.4700 USDT |
66.4400 USDT |
| 2022-06-08 |
66.8192 USDT |
11,183.9446 KSM |
67.4300 USDT |
65.1100 USDT |
69.2200 USDT |
66.4100 USDT |
| 2022-06-07 |
67.6505 USDT |
15,273.1252 KSM |
70.3000 USDT |
65.6500 USDT |
70.3400 USDT |
67.4300 USDT |
| 2022-06-06 |
71.0589 USDT |
13,316.7244 KSM |
67.9300 USDT |
67.6400 USDT |
73.2200 USDT |
70.2800 USDT |
| 2022-06-05 |
68.2863 USDT |
6,994.5318 KSM |
68.7700 USDT |
67.2000 USDT |
69.4800 USDT |
67.9300 USDT |
| 2022-06-04 |
68.4354 USDT |
9,231.2034 KSM |
68.3900 USDT |
66.6500 USDT |
70.4400 USDT |
68.6800 USDT |
| 2022-06-03 |
70.1722 USDT |
13,683.8642 KSM |
73.4100 USDT |
67.5400 USDT |
73.4700 USDT |
68.2400 USDT |
| 2022-06-02 |
72.4469 USDT |
22,973.8946 KSM |
72.9200 USDT |
70.4900 USDT |
74.2800 USDT |
73.4000 USDT |
| 2022-06-01 |
79.4975 USDT |
58,956.6701 KSM |
79.8100 USDT |
69.8600 USDT |
88.1300 USDT |
72.9900 USDT |