Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
78.3846 USDT |
26,656.7868 KSM |
77.9800 USDT |
73.4300 USDT |
82.8100 USDT |
79.8100 USDT |
| 2022-05-30 |
74.7413 USDT |
14,119.8180 KSM |
71.8600 USDT |
70.9700 USDT |
78.0300 USDT |
77.9800 USDT |
| 2022-05-29 |
69.3931 USDT |
15,555.0354 KSM |
67.5800 USDT |
65.3800 USDT |
72.9100 USDT |
71.7700 USDT |
| 2022-05-28 |
67.5382 USDT |
16,577.2741 KSM |
66.6000 USDT |
65.2700 USDT |
69.1500 USDT |
67.5800 USDT |
| 2022-05-27 |
67.9478 USDT |
33,016.9734 KSM |
69.7800 USDT |
64.7600 USDT |
71.4500 USDT |
66.5100 USDT |
| 2022-05-26 |
72.9668 USDT |
27,227.0984 KSM |
79.4900 USDT |
69.1300 USDT |
81.1200 USDT |
69.7600 USDT |
| 2022-05-25 |
82.5148 USDT |
16,550.9287 KSM |
81.8300 USDT |
78.7800 USDT |
86.7000 USDT |
79.4000 USDT |
| 2022-05-24 |
80.7950 USDT |
16,524.0040 KSM |
82.7200 USDT |
75.1600 USDT |
86.3400 USDT |
81.8900 USDT |
| 2022-05-23 |
84.4731 USDT |
27,023.8028 KSM |
80.3000 USDT |
78.4600 USDT |
89.4000 USDT |
82.6700 USDT |
| 2022-05-22 |
80.6169 USDT |
16,855.2777 KSM |
80.1100 USDT |
78.2600 USDT |
82.2200 USDT |
80.3600 USDT |
| 2022-05-21 |
76.5334 USDT |
18,667.0925 KSM |
75.3800 USDT |
73.3600 USDT |
80.5100 USDT |
80.1300 USDT |
| 2022-05-20 |
78.0623 USDT |
24,208.0779 KSM |
80.4200 USDT |
73.2400 USDT |
81.6600 USDT |
75.3500 USDT |
| 2022-05-19 |
76.8072 USDT |
53,890.1670 KSM |
76.2200 USDT |
71.1100 USDT |
82.7300 USDT |
80.5000 USDT |
| 2022-05-18 |
77.6336 USDT |
91,737.2675 KSM |
81.9000 USDT |
71.8400 USDT |
83.9000 USDT |
76.2300 USDT |
| 2022-05-17 |
80.2416 USDT |
95,698.4208 KSM |
73.7600 USDT |
73.0000 USDT |
87.9800 USDT |
81.9900 USDT |
| 2022-05-16 |
76.0193 USDT |
83,724.7677 KSM |
80.8900 USDT |
68.7100 USDT |
85.9500 USDT |
73.8200 USDT |
| 2022-05-15 |
73.7862 USDT |
69,961.2277 KSM |
74.3400 USDT |
68.5000 USDT |
88.4700 USDT |
80.8000 USDT |
| 2022-05-14 |
72.2858 USDT |
52,153.7910 KSM |
74.1200 USDT |
66.3700 USDT |
78.6300 USDT |
74.3700 USDT |
| 2022-05-13 |
77.5439 USDT |
65,965.1954 KSM |
69.1800 USDT |
67.3300 USDT |
83.8800 USDT |
74.1000 USDT |
| 2022-05-12 |
69.1707 USDT |
144,289.7821 KSM |
73.6400 USDT |
62.0100 USDT |
76.9900 USDT |
69.1400 USDT |
| 2022-05-11 |
83.0040 USDT |
177,639.7245 KSM |
92.8600 USDT |
71.2300 USDT |
95.6400 USDT |
73.5900 USDT |
| 2022-05-10 |
98.0128 USDT |
131,594.6369 KSM |
94.3800 USDT |
89.0200 USDT |
104.6300 USDT |
92.8600 USDT |
| 2022-05-09 |
103.4812 USDT |
96,178.6994 KSM |
112.1800 USDT |
93.2900 USDT |
115.3700 USDT |
94.3800 USDT |
| 2022-05-08 |
114.3864 USDT |
46,698.5749 KSM |
117.8300 USDT |
111.2900 USDT |
118.5600 USDT |
112.1400 USDT |
| 2022-05-07 |
123.7514 USDT |
48,874.0131 KSM |
126.2600 USDT |
115.0200 USDT |
127.2300 USDT |
117.8600 USDT |
| 2022-05-06 |
125.4069 USDT |
78,188.0775 KSM |
127.5200 USDT |
120.6000 USDT |
131.3400 USDT |
126.2100 USDT |
| 2022-05-05 |
132.8440 USDT |
66,453.4590 KSM |
140.4700 USDT |
125.4800 USDT |
144.5000 USDT |
127.5200 USDT |
| 2022-05-04 |
133.5383 USDT |
65,120.9043 KSM |
127.5800 USDT |
127.0300 USDT |
142.9800 USDT |
140.4500 USDT |
| 2022-05-03 |
131.3404 USDT |
50,489.9994 KSM |
130.9100 USDT |
126.1100 USDT |
135.3700 USDT |
127.5500 USDT |
| 2022-05-02 |
131.4420 USDT |
45,307.2099 KSM |
132.5100 USDT |
126.0000 USDT |
135.9700 USDT |
130.8700 USDT |
| 2022-05-01 |
132.6131 USDT |
72,346.9349 KSM |
131.5700 USDT |
128.4300 USDT |
137.1200 USDT |
132.5500 USDT |
| 2022-04-30 |
139.8198 USDT |
45,009.8606 KSM |
145.2500 USDT |
125.7500 USDT |
149.2100 USDT |
131.6000 USDT |
| 2022-04-29 |
154.1919 USDT |
48,494.8989 KSM |
157.8500 USDT |
145.0300 USDT |
160.0000 USDT |
145.1700 USDT |
| 2022-04-28 |
157.9946 USDT |
38,344.5321 KSM |
158.1100 USDT |
154.5200 USDT |
161.5700 USDT |
157.8900 USDT |
| 2022-04-27 |
158.9228 USDT |
54,803.6882 KSM |
154.9700 USDT |
154.4600 USDT |
163.9600 USDT |
158.1100 USDT |
| 2022-04-26 |
159.8092 USDT |
57,358.4169 KSM |
164.4300 USDT |
152.1400 USDT |
166.4900 USDT |
154.9000 USDT |
| 2022-04-25 |
155.9005 USDT |
59,589.0133 KSM |
159.2700 USDT |
149.1500 USDT |
164.4700 USDT |
164.4100 USDT |
| 2022-04-24 |
160.8244 USDT |
27,455.7058 KSM |
162.3500 USDT |
157.0200 USDT |
163.5700 USDT |
159.3400 USDT |
| 2022-04-23 |
163.5390 USDT |
38,187.3546 KSM |
164.5100 USDT |
159.0100 USDT |
167.2900 USDT |
162.2200 USDT |
| 2022-04-22 |
168.6572 USDT |
50,848.4962 KSM |
168.1300 USDT |
162.3900 USDT |
173.6700 USDT |
164.5800 USDT |
| 2022-04-21 |
177.6473 USDT |
57,972.9518 KSM |
180.6200 USDT |
164.6500 USDT |
184.8800 USDT |
168.1300 USDT |
| 2022-04-20 |
181.1199 USDT |
87,433.0503 KSM |
176.5600 USDT |
173.3100 USDT |
186.5800 USDT |
180.7600 USDT |
| 2022-04-19 |
170.5115 USDT |
56,159.3880 KSM |
167.3700 USDT |
163.3300 USDT |
178.8700 USDT |
176.5500 USDT |
| 2022-04-18 |
162.6984 USDT |
57,260.2975 KSM |
168.7900 USDT |
155.2000 USDT |
168.7900 USDT |
167.3600 USDT |
| 2022-04-17 |
173.7985 USDT |
39,277.2480 KSM |
174.5500 USDT |
168.6600 USDT |
179.2400 USDT |
168.8300 USDT |
| 2022-04-16 |
172.7503 USDT |
70,320.5886 KSM |
166.1600 USDT |
166.1600 USDT |
176.1000 USDT |
174.4800 USDT |
| 2022-04-15 |
163.5828 USDT |
47,542.0003 KSM |
160.9500 USDT |
158.1500 USDT |
167.8000 USDT |
166.1700 USDT |
| 2022-04-14 |
162.1104 USDT |
57,388.7068 KSM |
160.8400 USDT |
155.9900 USDT |
167.2800 USDT |
160.9200 USDT |
| 2022-04-13 |
157.5750 USDT |
71,910.0908 KSM |
153.7900 USDT |
150.6800 USDT |
162.3600 USDT |
160.8900 USDT |
| 2022-04-12 |
154.4216 USDT |
54,705.5625 KSM |
152.7700 USDT |
148.3400 USDT |
159.2800 USDT |
153.7300 USDT |