Crypto exchange OKEx

Market Kusama (KSM) / Tether (USDT)

Identifier on OKEx: KSM-USDT
Date Price Volume Open Low High Close
2022-02-20 144.5650 USDT 43,698.5554 KSM 150.4000 USDT 134.5000 USDT 152.4200 USDT 138.7300 USDT
2022-02-19 150.6150 USDT 29,990.4236 KSM 150.8400 USDT 146.0900 USDT 153.9900 USDT 150.3900 USDT
2022-02-18 157.1750 USDT 50,627.6023 KSM 163.4900 USDT 149.8000 USDT 164.4200 USDT 150.8600 USDT
2022-02-17 167.1700 USDT 57,256.0476 KSM 170.7500 USDT 162.2800 USDT 173.2300 USDT 163.5900 USDT
2022-02-16 172.7350 USDT 38,667.8370 KSM 174.7300 USDT 168.3000 USDT 177.7100 USDT 170.7400 USDT
2022-02-15 170.5500 USDT 24,707.2787 KSM 166.3600 USDT 162.7200 USDT 178.6600 USDT 174.7400 USDT
2022-02-14 167.8750 USDT 27,321.7727 KSM 169.4800 USDT 158.9500 USDT 169.5700 USDT 166.2700 USDT
2022-02-13 168.4050 USDT 28,017.1189 KSM 167.4100 USDT 164.4200 USDT 172.3100 USDT 169.4000 USDT
2022-02-12 174.7800 USDT 46,824.1463 KSM 182.1400 USDT 158.0000 USDT 183.3300 USDT 167.4200 USDT
2022-02-11 184.4350 USDT 41,717.5207 KSM 186.8100 USDT 175.2900 USDT 188.0700 USDT 182.0600 USDT
2022-02-10 188.5650 USDT 50,059.0242 KSM 190.2900 USDT 178.9100 USDT 195.1200 USDT 186.8400 USDT
2022-02-09 189.4550 USDT 51,170.8449 KSM 188.5900 USDT 184.8200 USDT 195.0000 USDT 190.3200 USDT
2022-02-08 193.2700 USDT 59,216.1029 KSM 198.0600 USDT 186.5600 USDT 205.2500 USDT 188.4800 USDT
2022-02-07 190.7150 USDT 65,997.6486 KSM 183.5100 USDT 183.3100 USDT 203.4700 USDT 197.9200 USDT
2022-02-06 186.0650 USDT 37,242.8477 KSM 188.7300 USDT 180.1300 USDT 189.1600 USDT 183.4000 USDT
2022-02-05 182.0050 USDT 63,123.0444 KSM 175.1900 USDT 174.0000 USDT 189.0100 USDT 188.8200 USDT
2022-02-04 167.6550 USDT 66,410.0570 KSM 160.0900 USDT 156.9200 USDT 183.0000 USDT 175.2200 USDT
2022-02-03 162.5650 USDT 57,200.5676 KSM 165.0900 USDT 155.6400 USDT 167.3500 USDT 160.0400 USDT
2022-02-02 165.7250 USDT 68,521.1647 KSM 166.2600 USDT 164.6300 USDT 177.6000 USDT 165.1900 USDT
2022-02-01 164.2400 USDT 73,110.5985 KSM 162.1800 USDT 158.5300 USDT 166.5600 USDT 166.3000 USDT
2022-01-31 165.1500 USDT 53,579.5147 KSM 168.2300 USDT 154.3500 USDT 169.2300 USDT 162.0700 USDT
2022-01-30 168.5950 USDT 37,826.5809 KSM 169.0500 USDT 165.8900 USDT 173.9200 USDT 168.1400 USDT
2022-01-29 166.7000 USDT 36,029.7715 KSM 164.3900 USDT 162.7800 USDT 174.1900 USDT 169.0100 USDT
2022-01-28 165.0950 USDT 49,982.2078 KSM 165.9600 USDT 156.4700 USDT 169.4400 USDT 164.2300 USDT
2022-01-27 171.0350 USDT 71,691.6090 KSM 176.2200 USDT 155.5200 USDT 181.4600 USDT 165.8500 USDT
2022-01-26 175.5600 USDT 42,340.5027 KSM 174.6900 USDT 171.0800 USDT 179.4900 USDT 176.4300 USDT
2022-01-25 171.6300 USDT 68,476.1635 KSM 168.4500 USDT 164.6900 USDT 180.8500 USDT 174.8100 USDT
2022-01-24 177.7500 USDT 62,194.7532 KSM 187.0300 USDT 162.0100 USDT 191.8000 USDT 168.4700 USDT
2022-01-23 185.7600 USDT 50,395.2328 KSM 184.2700 USDT 181.5500 USDT 198.1100 USDT 187.2500 USDT
2022-01-22 207.2000 USDT 79,754.9612 KSM 230.2300 USDT 173.4400 USDT 230.9000 USDT 184.1700 USDT
2022-01-21 242.7750 USDT 42,912.9352 KSM 255.3600 USDT 225.5800 USDT 257.0700 USDT 230.1900 USDT
2022-01-20 250.5150 USDT 18,310.5638 KSM 245.7000 USDT 241.0200 USDT 255.7100 USDT 255.3300 USDT
2022-01-19 248.0050 USDT 25,968.2540 KSM 250.0600 USDT 240.6900 USDT 255.8600 USDT 245.9500 USDT
2022-01-18 256.4050 USDT 30,843.9532 KSM 262.5000 USDT 248.6000 USDT 263.7700 USDT 250.3100 USDT
2022-01-17 268.5250 USDT 26,326.4848 KSM 274.5500 USDT 261.7100 USDT 278.9700 USDT 262.5000 USDT
2022-01-16 278.4300 USDT 44,909.9554 KSM 282.5200 USDT 273.7300 USDT 292.8700 USDT 274.3400 USDT
2022-01-15 283.0000 USDT 24,893.8241 KSM 283.5000 USDT 277.3200 USDT 288.5600 USDT 282.5000 USDT
2022-01-14 277.7500 USDT 39,967.4650 KSM 272.0500 USDT 264.1800 USDT 289.4100 USDT 283.4500 USDT
2022-01-13 272.7050 USDT 31,136.6905 KSM 273.4800 USDT 267.4400 USDT 281.0400 USDT 271.9300 USDT
2022-01-12 263.4650 USDT 57,631.8962 KSM 253.5000 USDT 253.5000 USDT 279.4200 USDT 273.4300 USDT
2022-01-11 243.8300 USDT 33,716.8140 KSM 234.2300 USDT 230.0600 USDT 255.0000 USDT 253.4300 USDT
2022-01-10 239.3150 USDT 32,680.3151 KSM 244.3700 USDT 228.6200 USDT 252.2000 USDT 234.2600 USDT
2022-01-09 243.1800 USDT 30,779.8955 KSM 241.9400 USDT 231.5300 USDT 247.7300 USDT 244.4200 USDT
2022-01-08 247.2050 USDT 36,821.4828 KSM 252.5200 USDT 239.5300 USDT 258.3800 USDT 241.8900 USDT
2022-01-07 259.0200 USDT 39,390.8533 KSM 265.5100 USDT 246.4900 USDT 274.2600 USDT 252.5300 USDT
2022-01-06 283.2150 USDT 57,045.8449 KSM 300.6800 USDT 255.0000 USDT 301.5400 USDT 265.7500 USDT
2022-01-05 300.8900 USDT 38,192.6172 KSM 301.1300 USDT 294.3000 USDT 310.0000 USDT 300.6500 USDT
2022-01-04 297.4350 USDT 40,260.5216 KSM 293.8500 USDT 282.7500 USDT 308.2000 USDT 301.0200 USDT
2022-01-03 293.3250 USDT 26,705.7841 KSM 292.6300 USDT 286.4100 USDT 299.8300 USDT 294.0200 USDT
2022-01-02 287.8300 USDT 22,267.4611 KSM 282.8000 USDT 282.4200 USDT 295.0400 USDT 292.8600 USDT