Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
423.4050 USDT |
56,370.0451 KSM |
431.3400 USDT |
409.5000 USDT |
452.2600 USDT |
415.4700 USDT |
| 2021-11-11 |
444.8150 USDT |
86,240.0876 KSM |
458.2200 USDT |
391.1000 USDT |
470.8500 USDT |
431.4100 USDT |
| 2021-11-10 |
459.6700 USDT |
59,207.1378 KSM |
460.9200 USDT |
443.0700 USDT |
462.9500 USDT |
458.4200 USDT |
| 2021-11-09 |
473.2750 USDT |
48,641.2112 KSM |
485.7400 USDT |
455.8400 USDT |
486.0000 USDT |
460.8100 USDT |
| 2021-11-08 |
482.0450 USDT |
92,645.0623 KSM |
478.5700 USDT |
476.6400 USDT |
518.5700 USDT |
485.5200 USDT |
| 2021-11-07 |
457.8800 USDT |
57,703.3356 KSM |
437.3800 USDT |
435.3300 USDT |
484.6100 USDT |
478.3800 USDT |
| 2021-11-06 |
435.1300 USDT |
62,168.0697 KSM |
432.9600 USDT |
430.7800 USDT |
460.8600 USDT |
437.3000 USDT |
| 2021-11-05 |
435.2250 USDT |
55,776.5300 KSM |
437.5000 USDT |
428.6500 USDT |
444.5500 USDT |
432.9500 USDT |
| 2021-11-04 |
439.5650 USDT |
69,448.6190 KSM |
441.9900 USDT |
432.8500 USDT |
459.9000 USDT |
437.1400 USDT |
| 2021-11-03 |
440.7000 USDT |
77,613.2455 KSM |
439.3200 USDT |
422.0000 USDT |
450.5300 USDT |
442.0800 USDT |
| 2021-11-02 |
417.1000 USDT |
149,610.9103 KSM |
394.8200 USDT |
387.7400 USDT |
454.7800 USDT |
439.3800 USDT |
| 2021-11-01 |
377.6550 USDT |
72,639.9959 KSM |
360.4900 USDT |
359.3900 USDT |
397.0100 USDT |
394.8200 USDT |
| 2021-10-31 |
366.1900 USDT |
56,433.0310 KSM |
371.5000 USDT |
353.2100 USDT |
380.0000 USDT |
360.8800 USDT |
| 2021-10-30 |
369.7650 USDT |
58,707.4092 KSM |
368.2400 USDT |
362.6300 USDT |
374.3100 USDT |
371.2900 USDT |
| 2021-10-29 |
369.5950 USDT |
59,639.5057 KSM |
370.9600 USDT |
358.9400 USDT |
373.8600 USDT |
368.2300 USDT |
| 2021-10-28 |
367.7000 USDT |
63,867.9028 KSM |
364.5400 USDT |
355.0000 USDT |
379.2800 USDT |
370.8600 USDT |
| 2021-10-27 |
378.7850 USDT |
93,579.1083 KSM |
393.1100 USDT |
355.0000 USDT |
396.2000 USDT |
364.4600 USDT |
| 2021-10-26 |
396.5400 USDT |
54,715.4264 KSM |
400.1900 USDT |
389.3700 USDT |
409.0500 USDT |
392.8900 USDT |
| 2021-10-25 |
397.4200 USDT |
75,178.1864 KSM |
394.4400 USDT |
385.2200 USDT |
415.4200 USDT |
400.4000 USDT |
| 2021-10-24 |
386.7650 USDT |
80,448.2638 KSM |
379.0000 USDT |
377.3700 USDT |
410.0100 USDT |
394.5300 USDT |
| 2021-10-23 |
375.7550 USDT |
52,135.1171 KSM |
372.5400 USDT |
367.2500 USDT |
386.6000 USDT |
378.9700 USDT |
| 2021-10-22 |
369.5200 USDT |
67,800.2486 KSM |
366.4300 USDT |
362.6600 USDT |
388.7700 USDT |
372.6100 USDT |
| 2021-10-21 |
371.9800 USDT |
87,484.1357 KSM |
377.2500 USDT |
360.5200 USDT |
384.8600 USDT |
366.7100 USDT |
| 2021-10-20 |
371.2450 USDT |
64,271.7920 KSM |
365.3500 USDT |
363.4300 USDT |
381.0300 USDT |
377.1400 USDT |
| 2021-10-19 |
357.1000 USDT |
92,216.7896 KSM |
348.8200 USDT |
344.2700 USDT |
380.1000 USDT |
365.3800 USDT |
| 2021-10-18 |
345.6700 USDT |
65,303.5285 KSM |
342.6000 USDT |
330.4800 USDT |
355.8700 USDT |
348.7400 USDT |
| 2021-10-17 |
342.8650 USDT |
50,560.9027 KSM |
343.2100 USDT |
334.7800 USDT |
351.5400 USDT |
342.5200 USDT |
| 2021-10-16 |
341.8250 USDT |
86,860.3536 KSM |
340.4700 USDT |
337.7300 USDT |
372.5400 USDT |
343.1800 USDT |
| 2021-10-15 |
350.9650 USDT |
74,227.3561 KSM |
361.4600 USDT |
335.0100 USDT |
363.4600 USDT |
340.4700 USDT |
| 2021-10-14 |
339.3200 USDT |
157,134.7404 KSM |
317.1100 USDT |
317.0900 USDT |
377.5900 USDT |
361.5300 USDT |
| 2021-10-13 |
319.1250 USDT |
52,691.6079 KSM |
321.1200 USDT |
311.5000 USDT |
329.1900 USDT |
317.1300 USDT |
| 2021-10-12 |
328.0550 USDT |
51,980.2921 KSM |
335.0800 USDT |
306.6200 USDT |
336.5500 USDT |
321.0300 USDT |
| 2021-10-11 |
343.4050 USDT |
51,500.5945 KSM |
351.7900 USDT |
330.6800 USDT |
352.2200 USDT |
335.0200 USDT |
| 2021-10-10 |
350.3750 USDT |
83,926.5137 KSM |
349.2700 USDT |
346.7000 USDT |
372.4000 USDT |
351.4800 USDT |
| 2021-10-09 |
349.7300 USDT |
44,512.7185 KSM |
350.3300 USDT |
339.7400 USDT |
352.7000 USDT |
349.1300 USDT |
| 2021-10-08 |
357.4300 USDT |
63,703.8413 KSM |
364.5700 USDT |
347.3000 USDT |
365.2200 USDT |
350.2900 USDT |
| 2021-10-07 |
350.9700 USDT |
94,948.5120 KSM |
337.7800 USDT |
326.6600 USDT |
369.4300 USDT |
364.1600 USDT |
| 2021-10-06 |
334.7450 USDT |
71,803.9583 KSM |
331.6100 USDT |
314.6500 USDT |
340.4600 USDT |
337.8800 USDT |
| 2021-10-05 |
332.5800 USDT |
65,848.2283 KSM |
333.7000 USDT |
330.5300 USDT |
344.1500 USDT |
331.4600 USDT |
| 2021-10-04 |
341.2300 USDT |
63,982.2017 KSM |
348.4400 USDT |
324.5700 USDT |
355.6200 USDT |
334.0200 USDT |
| 2021-10-03 |
351.8850 USDT |
58,300.6509 KSM |
355.4400 USDT |
343.5200 USDT |
364.9400 USDT |
348.3300 USDT |
| 2021-10-02 |
350.5800 USDT |
58,543.8392 KSM |
345.7000 USDT |
340.9400 USDT |
356.1200 USDT |
355.4600 USDT |
| 2021-10-01 |
338.7950 USDT |
86,542.5577 KSM |
331.9600 USDT |
325.6400 USDT |
353.9800 USDT |
345.6300 USDT |
| 2021-09-30 |
329.4450 USDT |
86,570.6685 KSM |
327.0000 USDT |
314.2000 USDT |
337.2200 USDT |
331.8900 USDT |
| 2021-09-29 |
326.3600 USDT |
87,400.4381 KSM |
325.7800 USDT |
313.8900 USDT |
341.8400 USDT |
326.9400 USDT |
| 2021-09-28 |
327.5550 USDT |
119,367.7222 KSM |
329.3000 USDT |
308.5900 USDT |
344.3700 USDT |
325.8100 USDT |
| 2021-09-27 |
330.4300 USDT |
74,750.9635 KSM |
331.5400 USDT |
319.3700 USDT |
346.7600 USDT |
329.3200 USDT |
| 2021-09-26 |
329.1750 USDT |
72,431.5857 KSM |
326.5000 USDT |
300.8800 USDT |
333.3800 USDT |
331.8500 USDT |
| 2021-09-25 |
326.1650 USDT |
66,331.4881 KSM |
325.5200 USDT |
320.7900 USDT |
339.2900 USDT |
326.8100 USDT |
| 2021-09-24 |
335.2500 USDT |
144,755.4452 KSM |
345.1200 USDT |
301.1400 USDT |
365.2800 USDT |
325.3800 USDT |