Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
407.4450 USDT |
145,304.4944 KSM |
420.3000 USDT |
390.7200 USDT |
439.2400 USDT |
394.5900 USDT |
| 2021-06-14 |
406.9550 USDT |
171,040.2806 KSM |
393.6600 USDT |
391.5100 USDT |
449.1900 USDT |
420.2500 USDT |
| 2021-06-13 |
402.3550 USDT |
102,544.3631 KSM |
410.9200 USDT |
385.9500 USDT |
419.1000 USDT |
393.7900 USDT |
| 2021-06-12 |
421.8850 USDT |
203,019.6842 KSM |
432.8200 USDT |
383.4000 USDT |
440.0100 USDT |
410.9500 USDT |
| 2021-06-11 |
453.5150 USDT |
183,100.5141 KSM |
474.2500 USDT |
432.7500 USDT |
495.4700 USDT |
432.7800 USDT |
| 2021-06-10 |
472.1950 USDT |
289,320.9522 KSM |
469.8800 USDT |
458.3600 USDT |
537.4400 USDT |
474.5100 USDT |
| 2021-06-09 |
416.9550 USDT |
237,491.9990 KSM |
364.2500 USDT |
361.1500 USDT |
474.0000 USDT |
469.6600 USDT |
| 2021-06-08 |
399.7850 USDT |
258,543.4809 KSM |
435.3800 USDT |
342.8000 USDT |
435.7900 USDT |
364.1900 USDT |
| 2021-06-07 |
421.4250 USDT |
89,977.3309 KSM |
407.4800 USDT |
400.3500 USDT |
446.4900 USDT |
435.3700 USDT |
| 2021-06-06 |
411.1900 USDT |
79,782.9247 KSM |
414.9700 USDT |
383.2800 USDT |
415.0400 USDT |
407.4100 USDT |
| 2021-06-05 |
425.8300 USDT |
136,662.9293 KSM |
436.9400 USDT |
398.0100 USDT |
454.1400 USDT |
414.7200 USDT |
| 2021-06-04 |
450.2200 USDT |
210,233.1032 KSM |
463.5500 USDT |
380.4600 USDT |
470.6000 USDT |
436.8900 USDT |
| 2021-06-03 |
438.7100 USDT |
210,942.6431 KSM |
413.3800 USDT |
404.2900 USDT |
487.8300 USDT |
464.0400 USDT |
| 2021-06-02 |
387.2250 USDT |
125,863.0915 KSM |
361.6200 USDT |
355.4000 USDT |
417.9600 USDT |
412.8300 USDT |
| 2021-06-01 |
348.5050 USDT |
126,342.4059 KSM |
335.1700 USDT |
331.9300 USDT |
379.3900 USDT |
361.8400 USDT |
| 2021-05-31 |
313.9500 USDT |
122,106.3336 KSM |
292.7200 USDT |
289.8000 USDT |
336.3600 USDT |
335.1800 USDT |
| 2021-05-30 |
279.8250 USDT |
128,842.6181 KSM |
266.8400 USDT |
257.5800 USDT |
309.9900 USDT |
292.8100 USDT |
| 2021-05-29 |
279.8200 USDT |
94,409.2593 KSM |
292.8000 USDT |
257.9200 USDT |
302.6400 USDT |
266.8400 USDT |
| 2021-05-28 |
304.6900 USDT |
149,765.1349 KSM |
316.2900 USDT |
271.5600 USDT |
343.3900 USDT |
293.0900 USDT |
| 2021-05-27 |
317.3350 USDT |
131,120.5705 KSM |
318.4100 USDT |
301.0100 USDT |
343.2100 USDT |
316.2600 USDT |
| 2021-05-26 |
319.4150 USDT |
160,422.0409 KSM |
320.8900 USDT |
297.4000 USDT |
360.6400 USDT |
317.9400 USDT |
| 2021-05-25 |
318.5250 USDT |
221,172.5570 KSM |
316.5900 USDT |
281.9000 USDT |
373.0900 USDT |
320.4600 USDT |
| 2021-05-24 |
280.8150 USDT |
241,416.3796 KSM |
244.8700 USDT |
200.7600 USDT |
331.2500 USDT |
316.7600 USDT |
| 2021-05-23 |
284.6050 USDT |
212,426.2536 KSM |
324.3200 USDT |
229.0000 USDT |
336.7000 USDT |
244.8900 USDT |
| 2021-05-22 |
325.5300 USDT |
219,330.5613 KSM |
325.9100 USDT |
265.0000 USDT |
353.5800 USDT |
325.1500 USDT |
| 2021-05-21 |
370.2350 USDT |
226,791.3830 KSM |
414.7300 USDT |
317.2700 USDT |
438.0000 USDT |
325.7400 USDT |
| 2021-05-20 |
430.1150 USDT |
338,934.0317 KSM |
445.5200 USDT |
284.0200 USDT |
499.0000 USDT |
414.7100 USDT |
| 2021-05-19 |
508.2950 USDT |
312,695.5426 KSM |
572.3100 USDT |
200.0100 USDT |
608.0700 USDT |
444.2800 USDT |
| 2021-05-18 |
565.8750 USDT |
222,017.9718 KSM |
559.3400 USDT |
538.0000 USDT |
624.9900 USDT |
572.4100 USDT |
| 2021-05-17 |
560.1900 USDT |
296,106.0427 KSM |
561.3200 USDT |
485.2500 USDT |
612.2300 USDT |
559.0600 USDT |
| 2021-05-16 |
576.0900 USDT |
206,367.6290 KSM |
590.8600 USDT |
537.4300 USDT |
615.0000 USDT |
561.3200 USDT |
| 2021-05-15 |
570.9700 USDT |
211,803.2837 KSM |
551.3900 USDT |
546.8300 USDT |
615.7000 USDT |
590.5500 USDT |
| 2021-05-14 |
555.8100 USDT |
267,759.6678 KSM |
560.6900 USDT |
506.2900 USDT |
580.0000 USDT |
550.9300 USDT |
| 2021-05-13 |
526.2050 USDT |
465,514.6122 KSM |
491.3700 USDT |
432.2800 USDT |
586.5700 USDT |
561.0400 USDT |
| 2021-05-12 |
450.8400 USDT |
163,737.5765 KSM |
410.3100 USDT |
408.5000 USDT |
514.4900 USDT |
491.3700 USDT |
| 2021-05-11 |
422.0950 USDT |
88,280.2932 KSM |
434.0500 USDT |
384.2800 USDT |
435.1200 USDT |
410.1400 USDT |
| 2021-05-10 |
442.7200 USDT |
73,728.6876 KSM |
451.4800 USDT |
423.4600 USDT |
460.0000 USDT |
433.9600 USDT |
| 2021-05-09 |
441.9600 USDT |
72,367.8248 KSM |
432.7100 USDT |
424.6500 USDT |
458.9600 USDT |
451.2100 USDT |
| 2021-05-08 |
436.1550 USDT |
73,486.9115 KSM |
439.6000 USDT |
422.6800 USDT |
469.1200 USDT |
432.7100 USDT |
| 2021-05-07 |
430.8850 USDT |
124,636.2796 KSM |
422.3200 USDT |
412.3400 USDT |
458.4400 USDT |
439.4500 USDT |
| 2021-05-06 |
418.0950 USDT |
71,813.4964 KSM |
413.9500 USDT |
411.0200 USDT |
437.5300 USDT |
422.2400 USDT |
| 2021-05-05 |
402.4850 USDT |
74,718.8872 KSM |
391.3800 USDT |
382.5000 USDT |
422.9700 USDT |
413.5900 USDT |
| 2021-05-04 |
402.9450 USDT |
102,830.8394 KSM |
414.5100 USDT |
389.6800 USDT |
439.2800 USDT |
391.3800 USDT |
| 2021-05-03 |
416.5350 USDT |
73,542.4593 KSM |
418.5100 USDT |
405.0000 USDT |
432.4700 USDT |
414.5600 USDT |
| 2021-05-02 |
416.9200 USDT |
80,392.9093 KSM |
415.3000 USDT |
398.6900 USDT |
441.4500 USDT |
418.5400 USDT |
| 2021-05-01 |
409.6300 USDT |
61,110.3657 KSM |
403.8400 USDT |
398.0600 USDT |
424.9300 USDT |
415.4200 USDT |
| 2021-04-30 |
395.3800 USDT |
81,613.7931 KSM |
386.8600 USDT |
368.0300 USDT |
414.4200 USDT |
403.9000 USDT |
| 2021-04-29 |
392.3100 USDT |
64,815.5597 KSM |
397.2700 USDT |
377.0900 USDT |
407.3200 USDT |
387.3500 USDT |
| 2021-04-28 |
397.7500 USDT |
79,872.5934 KSM |
398.1900 USDT |
365.0000 USDT |
407.2400 USDT |
397.3100 USDT |
| 2021-04-27 |
386.4250 USDT |
112,629.3974 KSM |
374.3800 USDT |
362.6300 USDT |
419.5000 USDT |
398.4700 USDT |