Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
349.8000 USDT |
94,513.4220 KSM |
325.3700 USDT |
300.0700 USDT |
379.1500 USDT |
374.2300 USDT |
| 2021-04-25 |
316.7150 USDT |
67,936.3915 KSM |
308.2900 USDT |
297.8300 USDT |
329.5200 USDT |
325.1400 USDT |
| 2021-04-24 |
313.8300 USDT |
85,306.5327 KSM |
319.0600 USDT |
298.5000 USDT |
337.1400 USDT |
308.6000 USDT |
| 2021-04-23 |
350.2000 USDT |
169,900.5021 KSM |
381.1700 USDT |
278.7200 USDT |
388.1600 USDT |
319.2300 USDT |
| 2021-04-22 |
380.3250 USDT |
92,364.7065 KSM |
379.2300 USDT |
340.5200 USDT |
386.6200 USDT |
381.4200 USDT |
| 2021-04-21 |
367.0650 USDT |
96,489.1665 KSM |
354.8800 USDT |
338.0100 USDT |
384.9400 USDT |
379.2500 USDT |
| 2021-04-20 |
358.4850 USDT |
154,309.9330 KSM |
361.8600 USDT |
315.3400 USDT |
388.8200 USDT |
355.1100 USDT |
| 2021-04-19 |
377.8250 USDT |
109,360.0265 KSM |
393.8000 USDT |
360.7400 USDT |
423.8200 USDT |
361.8500 USDT |
| 2021-04-18 |
422.6350 USDT |
145,955.9488 KSM |
451.9500 USDT |
372.5200 USDT |
473.8200 USDT |
393.3200 USDT |
| 2021-04-17 |
449.5850 USDT |
85,799.6751 KSM |
447.4500 USDT |
438.5400 USDT |
483.9800 USDT |
451.7200 USDT |
| 2021-04-16 |
458.3300 USDT |
97,917.8061 KSM |
469.3000 USDT |
423.7700 USDT |
481.4600 USDT |
447.3600 USDT |
| 2021-04-15 |
464.9000 USDT |
107,694.6564 KSM |
460.6000 USDT |
442.8000 USDT |
485.0000 USDT |
469.2000 USDT |
| 2021-04-14 |
442.6050 USDT |
148,447.7112 KSM |
424.9200 USDT |
418.0000 USDT |
474.8500 USDT |
460.2900 USDT |
| 2021-04-13 |
425.0750 USDT |
74,015.5588 KSM |
425.2200 USDT |
412.0300 USDT |
434.7500 USDT |
424.9300 USDT |
| 2021-04-12 |
432.3150 USDT |
78,454.2806 KSM |
439.9400 USDT |
410.0000 USDT |
449.0300 USDT |
424.6900 USDT |
| 2021-04-11 |
445.7750 USDT |
46,618.8956 KSM |
451.8300 USDT |
433.2000 USDT |
454.7300 USDT |
439.7200 USDT |
| 2021-04-10 |
449.5250 USDT |
61,318.5148 KSM |
447.4800 USDT |
442.0500 USDT |
460.5800 USDT |
451.5700 USDT |
| 2021-04-09 |
446.5650 USDT |
69,947.4445 KSM |
445.7300 USDT |
441.5900 USDT |
468.1700 USDT |
447.4000 USDT |
| 2021-04-08 |
445.0450 USDT |
110,338.0957 KSM |
444.3500 USDT |
413.7600 USDT |
465.7000 USDT |
445.7400 USDT |
| 2021-04-07 |
440.7000 USDT |
148,348.1676 KSM |
437.3000 USDT |
377.5400 USDT |
471.5400 USDT |
444.1000 USDT |
| 2021-04-06 |
441.6650 USDT |
123,289.0659 KSM |
446.2500 USDT |
430.0000 USDT |
478.3300 USDT |
437.0800 USDT |
| 2021-04-05 |
446.4550 USDT |
84,230.7806 KSM |
446.7000 USDT |
426.6400 USDT |
452.5600 USDT |
446.2100 USDT |
| 2021-04-04 |
443.1000 USDT |
102,639.3927 KSM |
439.7000 USDT |
422.1400 USDT |
455.6600 USDT |
446.5000 USDT |
| 2021-04-03 |
447.4450 USDT |
144,636.7159 KSM |
455.1500 USDT |
431.3200 USDT |
497.5200 USDT |
439.7400 USDT |
| 2021-04-02 |
464.0000 USDT |
185,809.0422 KSM |
472.9300 USDT |
418.4100 USDT |
487.7200 USDT |
455.0700 USDT |
| 2021-04-01 |
499.4400 USDT |
186,956.3857 KSM |
526.6000 USDT |
461.0000 USDT |
530.0000 USDT |
472.2800 USDT |
| 2021-03-31 |
524.4500 USDT |
98,759.9292 KSM |
522.4700 USDT |
519.0000 USDT |
558.6100 USDT |
526.4300 USDT |
| 2021-03-30 |
539.8050 USDT |
115,215.3344 KSM |
556.7500 USDT |
517.8100 USDT |
562.0000 USDT |
522.8600 USDT |
| 2021-03-29 |
528.8050 USDT |
159,611.6102 KSM |
500.7600 USDT |
476.1800 USDT |
568.5300 USDT |
556.8500 USDT |
| 2021-03-28 |
492.5900 USDT |
109,186.8116 KSM |
484.3500 USDT |
465.5700 USDT |
501.3700 USDT |
500.8300 USDT |
| 2021-03-27 |
449.7500 USDT |
154,785.4964 KSM |
415.2300 USDT |
408.2400 USDT |
505.8000 USDT |
484.2700 USDT |
| 2021-03-26 |
402.0750 USDT |
143,412.1538 KSM |
388.5900 USDT |
371.2200 USDT |
435.5600 USDT |
415.5600 USDT |
| 2021-03-25 |
432.1050 USDT |
188,264.1572 KSM |
475.9900 USDT |
372.6800 USDT |
488.4000 USDT |
388.2200 USDT |
| 2021-03-24 |
449.1000 USDT |
114,707.4716 KSM |
422.5100 USDT |
416.5100 USDT |
489.9500 USDT |
475.6900 USDT |
| 2021-03-23 |
430.0850 USDT |
141,589.2835 KSM |
437.4300 USDT |
418.0100 USDT |
459.8600 USDT |
422.7400 USDT |
| 2021-03-22 |
416.9250 USDT |
89,361.4529 KSM |
396.3500 USDT |
394.5100 USDT |
452.6100 USDT |
437.5000 USDT |
| 2021-03-21 |
392.0200 USDT |
87,891.8948 KSM |
387.5100 USDT |
382.6300 USDT |
414.1600 USDT |
396.5300 USDT |
| 2021-03-20 |
391.8450 USDT |
73,309.0577 KSM |
396.0500 USDT |
379.0000 USDT |
411.3700 USDT |
387.6400 USDT |
| 2021-03-19 |
391.3000 USDT |
155,220.5307 KSM |
386.8100 USDT |
356.2300 USDT |
422.4100 USDT |
395.7900 USDT |
| 2021-03-18 |
355.6050 USDT |
142,736.4906 KSM |
324.9500 USDT |
320.0000 USDT |
387.1700 USDT |
386.2600 USDT |
| 2021-03-17 |
324.5850 USDT |
86,591.7490 KSM |
323.9900 USDT |
310.2200 USDT |
333.8300 USDT |
325.1800 USDT |
| 2021-03-16 |
316.5900 USDT |
107,828.5596 KSM |
309.2700 USDT |
291.4900 USDT |
328.2900 USDT |
323.9100 USDT |
| 2021-03-15 |
307.3150 USDT |
104,533.7176 KSM |
305.4900 USDT |
277.2700 USDT |
319.5500 USDT |
309.1400 USDT |
| 2021-03-14 |
309.9600 USDT |
70,883.4903 KSM |
314.3200 USDT |
303.4500 USDT |
321.3800 USDT |
305.6000 USDT |
| 2021-03-13 |
317.8900 USDT |
87,700.6487 KSM |
321.5500 USDT |
300.4000 USDT |
323.5000 USDT |
314.2300 USDT |
| 2021-03-12 |
313.8450 USDT |
119,228.7384 KSM |
305.9300 USDT |
303.0100 USDT |
344.6300 USDT |
321.7600 USDT |
| 2021-03-11 |
305.6500 USDT |
110,537.4476 KSM |
305.6300 USDT |
278.5400 USDT |
314.9300 USDT |
305.6700 USDT |
| 2021-03-10 |
286.7150 USDT |
178,336.9361 KSM |
267.7200 USDT |
267.3900 USDT |
317.9000 USDT |
305.7100 USDT |
| 2021-03-09 |
249.2650 USDT |
94,056.3656 KSM |
230.8600 USDT |
228.4900 USDT |
270.0000 USDT |
267.6700 USDT |
| 2021-03-08 |
232.2850 USDT |
59,920.0074 KSM |
233.7800 USDT |
223.1100 USDT |
243.1100 USDT |
230.7900 USDT |