Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
225.4700 USDT |
64,813.2636 KSM |
217.5100 USDT |
216.5300 USDT |
239.2800 USDT |
233.4300 USDT |
| 2021-03-06 |
219.9150 USDT |
69,662.8575 KSM |
222.0100 USDT |
215.8900 USDT |
230.4200 USDT |
217.8200 USDT |
| 2021-03-05 |
233.9000 USDT |
97,411.6926 KSM |
245.7600 USDT |
211.6500 USDT |
248.5900 USDT |
222.0400 USDT |
| 2021-03-04 |
245.0650 USDT |
96,471.6917 KSM |
244.2700 USDT |
239.1900 USDT |
256.1000 USDT |
245.8600 USDT |
| 2021-03-03 |
236.6050 USDT |
102,119.7604 KSM |
229.1200 USDT |
219.1000 USDT |
258.7100 USDT |
244.0900 USDT |
| 2021-03-02 |
228.9300 USDT |
96,352.2645 KSM |
228.7700 USDT |
214.6200 USDT |
239.3000 USDT |
229.0900 USDT |
| 2021-03-01 |
213.2250 USDT |
109,008.5555 KSM |
197.7100 USDT |
195.0000 USDT |
230.8000 USDT |
228.7400 USDT |
| 2021-02-28 |
210.9150 USDT |
118,358.2460 KSM |
224.2000 USDT |
195.3000 USDT |
234.1900 USDT |
197.6300 USDT |
| 2021-02-27 |
221.3750 USDT |
102,512.8266 KSM |
218.3400 USDT |
210.5200 USDT |
238.7200 USDT |
224.4100 USDT |
| 2021-02-26 |
233.9500 USDT |
166,476.5740 KSM |
249.5300 USDT |
199.4200 USDT |
250.8400 USDT |
218.3700 USDT |
| 2021-02-25 |
246.8950 USDT |
106,182.2818 KSM |
244.2800 USDT |
227.3200 USDT |
258.0000 USDT |
249.5100 USDT |
| 2021-02-24 |
245.4600 USDT |
185,109.3279 KSM |
246.6500 USDT |
215.5600 USDT |
269.5000 USDT |
244.2700 USDT |
| 2021-02-23 |
240.1200 USDT |
439,567.5850 KSM |
233.5900 USDT |
206.1600 USDT |
298.5500 USDT |
246.6500 USDT |
| 2021-02-22 |
229.3350 USDT |
209,836.1525 KSM |
224.9600 USDT |
190.2400 USDT |
298.5500 USDT |
233.7100 USDT |
| 2021-02-21 |
224.6950 USDT |
124,164.2369 KSM |
224.7500 USDT |
208.0000 USDT |
246.7100 USDT |
224.6400 USDT |
| 2021-02-20 |
224.5550 USDT |
147,191.8170 KSM |
224.3200 USDT |
208.0000 USDT |
246.7100 USDT |
224.7900 USDT |
| 2021-02-19 |
221.7500 USDT |
154,219.0690 KSM |
219.4700 USDT |
205.3200 USDT |
241.9200 USDT |
224.0300 USDT |
| 2021-02-18 |
219.7300 USDT |
151,197.0121 KSM |
220.0000 USDT |
217.5800 USDT |
242.6700 USDT |
219.4600 USDT |
| 2021-02-17 |
207.5650 USDT |
180,017.4571 KSM |
197.3100 USDT |
186.3700 USDT |
242.6700 USDT |
217.8200 USDT |
| 2021-02-16 |
200.9750 USDT |
361,753.5652 KSM |
204.5600 USDT |
184.8400 USDT |
227.8600 USDT |
197.3900 USDT |
| 2021-02-15 |
177.3450 USDT |
223,393.1539 KSM |
149.9800 USDT |
136.0000 USDT |
225.7100 USDT |
204.7100 USDT |
| 2021-02-14 |
156.4950 USDT |
85,463.8255 KSM |
163.0200 USDT |
147.0900 USDT |
164.0100 USDT |
149.9700 USDT |
| 2021-02-13 |
160.3500 USDT |
117,519.9460 KSM |
157.6200 USDT |
151.1800 USDT |
169.1300 USDT |
163.0800 USDT |
| 2021-02-12 |
150.3250 USDT |
82,632.9346 KSM |
143.0100 USDT |
137.5600 USDT |
159.8400 USDT |
157.6400 USDT |
| 2021-02-11 |
134.6050 USDT |
122,148.2367 KSM |
126.1500 USDT |
124.2600 USDT |
147.6800 USDT |
143.0600 USDT |
| 2021-02-10 |
127.8600 USDT |
105,419.3596 KSM |
129.5800 USDT |
120.2000 USDT |
137.2100 USDT |
126.1400 USDT |
| 2021-02-09 |
126.3950 USDT |
136,072.7952 KSM |
123.3600 USDT |
121.0600 USDT |
138.5500 USDT |
129.4300 USDT |
| 2021-02-08 |
114.1350 USDT |
138,779.3619 KSM |
104.7900 USDT |
100.0000 USDT |
136.5000 USDT |
123.4800 USDT |
| 2021-02-07 |
108.7600 USDT |
81,433.7956 KSM |
112.6700 USDT |
100.0000 USDT |
117.0500 USDT |
104.8500 USDT |
| 2021-02-06 |
115.5300 USDT |
124,817.8026 KSM |
118.6600 USDT |
111.5300 USDT |
123.9500 USDT |
112.4000 USDT |
| 2021-02-05 |
118.0200 USDT |
137,397.9207 KSM |
117.3400 USDT |
114.6800 USDT |
122.4000 USDT |
118.7000 USDT |
| 2021-02-04 |
114.4100 USDT |
166,527.1331 KSM |
111.5000 USDT |
108.9000 USDT |
124.0000 USDT |
117.3200 USDT |
| 2021-02-03 |
107.5250 USDT |
117,425.4027 KSM |
103.5600 USDT |
101.5100 USDT |
119.2500 USDT |
111.4900 USDT |
| 2021-02-02 |
100.0500 USDT |
86,866.3388 KSM |
96.5100 USDT |
96.0600 USDT |
107.5700 USDT |
103.5900 USDT |
| 2021-02-01 |
97.7400 USDT |
83,617.7335 KSM |
98.9000 USDT |
95.2300 USDT |
101.7000 USDT |
96.5800 USDT |
| 2021-01-31 |
101.1650 USDT |
76,258.3821 KSM |
103.4600 USDT |
96.3500 USDT |
105.9600 USDT |
98.8700 USDT |
| 2021-01-30 |
104.4250 USDT |
47,657.0854 KSM |
105.4500 USDT |
99.0100 USDT |
107.2800 USDT |
103.4000 USDT |
| 2021-01-29 |
107.3650 USDT |
97,024.0975 KSM |
109.3800 USDT |
97.6300 USDT |
118.0000 USDT |
105.3500 USDT |
| 2021-01-28 |
102.6300 USDT |
94,195.1816 KSM |
95.8500 USDT |
92.4000 USDT |
113.3700 USDT |
109.4100 USDT |
| 2021-01-27 |
96.4750 USDT |
78,764.5803 KSM |
97.2300 USDT |
90.3100 USDT |
104.3100 USDT |
95.7200 USDT |
| 2021-01-26 |
101.0850 USDT |
74,659.1084 KSM |
104.9300 USDT |
93.4000 USDT |
105.0100 USDT |
97.2400 USDT |
| 2021-01-25 |
105.0700 USDT |
91,165.9541 KSM |
105.2600 USDT |
98.2200 USDT |
109.3600 USDT |
104.8800 USDT |
| 2021-01-24 |
105.3700 USDT |
75,129.1928 KSM |
105.5000 USDT |
101.2900 USDT |
112.2500 USDT |
105.2400 USDT |
| 2021-01-23 |
103.8200 USDT |
102,092.7825 KSM |
102.0900 USDT |
100.0100 USDT |
116.0000 USDT |
105.5500 USDT |
| 2021-01-22 |
99.7500 USDT |
150,734.1755 KSM |
97.6800 USDT |
85.0000 USDT |
105.4900 USDT |
101.8200 USDT |
| 2021-01-21 |
96.3650 USDT |
144,881.0482 KSM |
95.1000 USDT |
92.9600 USDT |
107.6200 USDT |
97.6300 USDT |
| 2021-01-20 |
100.4000 USDT |
139,044.1976 KSM |
105.6800 USDT |
90.0000 USDT |
107.5400 USDT |
95.1200 USDT |
| 2021-01-19 |
110.1200 USDT |
147,938.4872 KSM |
114.6500 USDT |
98.9300 USDT |
118.5500 USDT |
105.5900 USDT |
| 2021-01-18 |
108.0550 USDT |
220,259.6078 KSM |
101.4300 USDT |
96.2700 USDT |
121.5600 USDT |
114.6800 USDT |
| 2021-01-17 |
96.0450 USDT |
239,699.4657 KSM |
91.4600 USDT |
88.0000 USDT |
110.4600 USDT |
100.6300 USDT |