Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
44.7750 USDT |
123,432.6019 KSM |
43.3000 USDT |
42.9900 USDT |
50.0000 USDT |
43.3300 USDT |
| 2020-11-26 |
45.5600 USDT |
169,365.7120 KSM |
46.2200 USDT |
38.8000 USDT |
50.0000 USDT |
46.3100 USDT |
| 2020-11-25 |
44.9950 USDT |
97,383.3118 KSM |
44.8100 USDT |
38.8000 USDT |
49.7300 USDT |
44.8200 USDT |
| 2020-11-24 |
42.6100 USDT |
182,271.6423 KSM |
45.1700 USDT |
39.1200 USDT |
53.4400 USDT |
45.1800 USDT |
| 2020-11-23 |
39.6000 USDT |
53,564.8713 KSM |
40.0400 USDT |
38.6000 USDT |
53.4400 USDT |
40.0400 USDT |
| 2020-11-22 |
39.8800 USDT |
58,175.4745 KSM |
39.1600 USDT |
38.1100 USDT |
42.5700 USDT |
39.1000 USDT |
| 2020-11-21 |
39.4450 USDT |
63,416.7300 KSM |
40.6600 USDT |
37.6800 USDT |
42.5700 USDT |
40.6500 USDT |
| 2020-11-20 |
36.9000 USDT |
92,096.8305 KSM |
38.2400 USDT |
34.6600 USDT |
41.0000 USDT |
38.2000 USDT |
| 2020-11-19 |
35.6300 USDT |
40,613.9513 KSM |
35.6000 USDT |
34.5100 USDT |
41.0000 USDT |
35.5900 USDT |
| 2020-11-18 |
36.2350 USDT |
65,291.2131 KSM |
35.6700 USDT |
34.5100 USDT |
38.5000 USDT |
35.3100 USDT |
| 2020-11-17 |
36.8200 USDT |
61,839.2400 KSM |
37.1600 USDT |
34.9000 USDT |
39.0000 USDT |
37.2000 USDT |
| 2020-11-16 |
36.2200 USDT |
44,365.3431 KSM |
36.4400 USDT |
33.7700 USDT |
39.0000 USDT |
36.3500 USDT |
| 2020-11-15 |
36.3300 USDT |
45,212.2676 KSM |
36.0900 USDT |
33.7700 USDT |
37.3400 USDT |
36.1200 USDT |
| 2020-11-14 |
37.4400 USDT |
51,366.0292 KSM |
36.5400 USDT |
34.9900 USDT |
38.9000 USDT |
36.5200 USDT |
| 2020-11-13 |
38.0250 USDT |
57,423.2832 KSM |
38.3600 USDT |
35.1000 USDT |
39.3000 USDT |
38.3500 USDT |
| 2020-11-12 |
37.0600 USDT |
76,921.9217 KSM |
37.7000 USDT |
34.8300 USDT |
39.3000 USDT |
37.7000 USDT |
| 2020-11-11 |
34.6400 USDT |
116,259.4676 KSM |
36.4200 USDT |
32.8600 USDT |
38.5700 USDT |
36.4000 USDT |
| 2020-11-10 |
32.5200 USDT |
44,165.0902 KSM |
32.8800 USDT |
31.9900 USDT |
37.3800 USDT |
32.8700 USDT |
| 2020-11-09 |
32.7250 USDT |
43,249.8441 KSM |
32.1700 USDT |
31.6000 USDT |
34.3300 USDT |
32.1900 USDT |
| 2020-11-08 |
32.7250 USDT |
44,956.2262 KSM |
33.2600 USDT |
30.0100 USDT |
34.2200 USDT |
33.2400 USDT |
| 2020-11-07 |
32.2900 USDT |
70,219.7936 KSM |
32.2100 USDT |
30.0100 USDT |
34.7900 USDT |
32.2200 USDT |
| 2020-11-06 |
31.2800 USDT |
71,562.8312 KSM |
32.3600 USDT |
30.0000 USDT |
34.7900 USDT |
32.3600 USDT |
| 2020-11-05 |
29.0100 USDT |
34,591.7260 KSM |
30.2000 USDT |
27.7400 USDT |
34.0400 USDT |
30.2600 USDT |
| 2020-11-04 |
28.1650 USDT |
31,870.6512 KSM |
27.7600 USDT |
27.3100 USDT |
30.4400 USDT |
27.8100 USDT |
| 2020-11-03 |
29.7150 USDT |
40,804.2918 KSM |
28.5200 USDT |
27.3100 USDT |
31.5600 USDT |
28.5900 USDT |
| 2020-11-02 |
31.9700 USDT |
47,321.4259 KSM |
30.8400 USDT |
28.1900 USDT |
33.8000 USDT |
30.9200 USDT |
| 2020-11-01 |
32.4750 USDT |
29,642.1759 KSM |
33.0200 USDT |
30.0100 USDT |
33.8000 USDT |
33.0300 USDT |
| 2020-10-31 |
30.8800 USDT |
33,558.4211 KSM |
31.9200 USDT |
29.3000 USDT |
33.6000 USDT |
31.9000 USDT |
| 2020-10-30 |
30.4250 USDT |
52,826.2419 KSM |
29.8600 USDT |
28.8900 USDT |
32.0000 USDT |
29.9000 USDT |
| 2020-10-29 |
31.7000 USDT |
54,142.8308 KSM |
30.9500 USDT |
28.8900 USDT |
33.0000 USDT |
31.0700 USDT |
| 2020-10-28 |
33.8200 USDT |
98,789.9842 KSM |
32.3300 USDT |
29.6600 USDT |
35.4200 USDT |
32.2900 USDT |
| 2020-10-27 |
35.3300 USDT |
180,077.8921 KSM |
35.3500 USDT |
31.1000 USDT |
38.0000 USDT |
35.3300 USDT |
| 2020-10-26 |
31.2000 USDT |
166,300.9280 KSM |
35.3300 USDT |
26.6700 USDT |
38.9900 USDT |
35.4000 USDT |
| 2020-10-25 |
27.8000 USDT |
49,129.0138 KSM |
27.0000 USDT |
26.5000 USDT |
38.9900 USDT |
26.9600 USDT |
| 2020-10-24 |
28.4550 USDT |
21,921.1906 KSM |
28.6400 USDT |
26.5000 USDT |
29.8000 USDT |
28.5700 USDT |
| 2020-10-23 |
29.1550 USDT |
52,998.8940 KSM |
28.3400 USDT |
28.0200 USDT |
30.7900 USDT |
28.3200 USDT |
| 2020-10-22 |
29.5600 USDT |
42,888.8669 KSM |
29.9900 USDT |
28.0200 USDT |
30.7900 USDT |
30.0000 USDT |
| 2020-10-21 |
29.3550 USDT |
39,777.3311 KSM |
29.1200 USDT |
28.0000 USDT |
31.0200 USDT |
29.0700 USDT |
| 2020-10-20 |
30.4650 USDT |
31,399.9560 KSM |
29.6400 USDT |
28.0000 USDT |
31.5900 USDT |
29.6400 USDT |
| 2020-10-19 |
31.2400 USDT |
17,646.2748 KSM |
31.2900 USDT |
28.5500 USDT |
31.9700 USDT |
31.2400 USDT |
| 2020-10-18 |
31.1300 USDT |
24,423.0201 KSM |
31.2400 USDT |
30.1900 USDT |
32.0000 USDT |
31.3200 USDT |
| 2020-10-17 |
29.7150 USDT |
15,741.5758 KSM |
30.9400 USDT |
27.9100 USDT |
32.0000 USDT |
30.8900 USDT |
| 2020-10-16 |
29.0250 USDT |
25,493.8797 KSM |
28.5400 USDT |
27.0400 USDT |
30.9300 USDT |
28.5200 USDT |
| 2020-10-15 |
30.0150 USDT |
26,526.4340 KSM |
29.5300 USDT |
27.0400 USDT |
31.3300 USDT |
29.6000 USDT |
| 2020-10-14 |
30.5300 USDT |
25,073.0272 KSM |
30.4300 USDT |
28.8400 USDT |
32.3400 USDT |
30.4100 USDT |
| 2020-10-13 |
31.1000 USDT |
30,085.6020 KSM |
30.6500 USDT |
30.0500 USDT |
33.1200 USDT |
30.7400 USDT |
| 2020-10-12 |
30.3200 USDT |
27,079.5456 KSM |
31.4600 USDT |
29.0000 USDT |
33.1200 USDT |
31.5200 USDT |
| 2020-10-11 |
29.4900 USDT |
21,443.5435 KSM |
29.1200 USDT |
28.3500 USDT |
32.0000 USDT |
28.9500 USDT |
| 2020-10-10 |
30.0750 USDT |
37,692.2597 KSM |
30.0300 USDT |
28.3500 USDT |
32.1300 USDT |
30.0100 USDT |
| 2020-10-09 |
28.7850 USDT |
46,068.7509 KSM |
30.1400 USDT |
26.5100 USDT |
32.1300 USDT |
30.0800 USDT |