Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
26.7450 USDT |
69,815.0342 KSM |
27.4900 USDT |
23.1100 USDT |
30.1300 USDT |
27.4700 USDT |
| 2020-10-07 |
28.2600 USDT |
51,899.6733 KSM |
26.0200 USDT |
23.1100 USDT |
30.8500 USDT |
26.0200 USDT |
| 2020-10-06 |
31.3400 USDT |
25,434.5864 KSM |
30.5000 USDT |
24.1000 USDT |
32.2500 USDT |
30.5000 USDT |
| 2020-10-05 |
31.7350 USDT |
12,070.1867 KSM |
32.1800 USDT |
29.8400 USDT |
32.6600 USDT |
32.0600 USDT |
| 2020-10-04 |
32.0950 USDT |
13,998.9997 KSM |
31.4100 USDT |
31.1100 USDT |
33.0400 USDT |
31.4100 USDT |
| 2020-10-03 |
32.1950 USDT |
9,413.8630 KSM |
32.7800 USDT |
31.1100 USDT |
33.0400 USDT |
32.7500 USDT |
| 2020-10-02 |
33.2200 USDT |
49,910.2947 KSM |
31.6400 USDT |
30.5400 USDT |
34.7500 USDT |
31.6900 USDT |
| 2020-10-01 |
34.5950 USDT |
29,757.7024 KSM |
34.7500 USDT |
30.5400 USDT |
36.3700 USDT |
34.7500 USDT |
| 2020-09-30 |
34.6700 USDT |
20,596.2010 KSM |
34.4400 USDT |
33.6000 USDT |
36.3700 USDT |
34.4700 USDT |
| 2020-09-29 |
35.3100 USDT |
25,023.6171 KSM |
34.8700 USDT |
33.6000 USDT |
36.4300 USDT |
34.9600 USDT |
| 2020-09-28 |
35.2600 USDT |
48,818.9746 KSM |
35.6600 USDT |
32.2900 USDT |
36.4300 USDT |
35.5600 USDT |
| 2020-09-27 |
35.4050 USDT |
27,940.6578 KSM |
34.9600 USDT |
32.2900 USDT |
36.2100 USDT |
34.9800 USDT |
| 2020-09-26 |
36.2600 USDT |
27,128.7899 KSM |
35.8300 USDT |
32.6000 USDT |
37.8000 USDT |
36.0400 USDT |
| 2020-09-25 |
35.8150 USDT |
33,903.4230 KSM |
36.4800 USDT |
34.9300 USDT |
37.8000 USDT |
36.4400 USDT |
| 2020-09-24 |
34.4800 USDT |
52,305.0073 KSM |
35.1900 USDT |
32.1300 USDT |
37.8000 USDT |
35.1400 USDT |
| 2020-09-23 |
33.5450 USDT |
53,608.5077 KSM |
33.8200 USDT |
30.9800 USDT |
36.4100 USDT |
33.8800 USDT |
| 2020-09-22 |
32.8550 USDT |
49,038.2054 KSM |
33.2100 USDT |
30.9800 USDT |
36.4100 USDT |
33.1800 USDT |
| 2020-09-21 |
35.3500 USDT |
80,238.8230 KSM |
32.5300 USDT |
31.0000 USDT |
40.0500 USDT |
32.5300 USDT |
| 2020-09-20 |
42.0050 USDT |
52,738.5144 KSM |
38.1700 USDT |
31.0000 USDT |
46.9800 USDT |
38.3600 USDT |
| 2020-09-19 |
45.4750 USDT |
52,529.1481 KSM |
45.6500 USDT |
37.8400 USDT |
48.5000 USDT |
45.6300 USDT |
| 2020-09-18 |
46.3650 USDT |
80,824.3399 KSM |
45.3200 USDT |
42.0600 USDT |
50.0000 USDT |
45.3100 USDT |
| 2020-09-17 |
44.2800 USDT |
77,944.2481 KSM |
47.4200 USDT |
40.2200 USDT |
50.0000 USDT |
47.3600 USDT |
| 2020-09-16 |
40.3000 USDT |
63,160.2016 KSM |
41.2000 USDT |
37.5000 USDT |
47.9000 USDT |
41.2100 USDT |
| 2020-09-15 |
40.0100 USDT |
71,014.3306 KSM |
39.3900 USDT |
37.5000 USDT |
44.5000 USDT |
39.1800 USDT |
| 2020-09-14 |
38.9200 USDT |
99,087.3860 KSM |
40.8400 USDT |
36.2000 USDT |
44.5000 USDT |
40.7500 USDT |
| 2020-09-13 |
35.0250 USDT |
114,748.3841 KSM |
37.0900 USDT |
32.7200 USDT |
42.7900 USDT |
37.0300 USDT |
| 2020-09-12 |
32.5450 USDT |
49,748.2011 KSM |
33.0200 USDT |
31.0600 USDT |
42.5000 USDT |
33.0400 USDT |
| 2020-09-11 |
32.9900 USDT |
49,632.9682 KSM |
32.0500 USDT |
30.8800 USDT |
34.0000 USDT |
32.0800 USDT |
| 2020-09-10 |
34.3500 USDT |
295,084.9954 KSM |
33.9000 USDT |
30.8800 USDT |
37.5200 USDT |
33.8500 USDT |
| 2020-09-09 |
33.5750 USDT |
532,625.0167 KSM |
34.8500 USDT |
30.1200 USDT |
37.5200 USDT |
34.9000 USDT |
| 2020-09-08 |
33.2100 USDT |
745,731.7448 KSM |
32.2500 USDT |
30.1200 USDT |
36.5700 USDT |
32.3200 USDT |
| 2020-09-07 |
35.0900 USDT |
895,012.3267 KSM |
34.1000 USDT |
30.6400 USDT |
39.0000 USDT |
34.0900 USDT |
| 2020-09-06 |
36.8450 USDT |
1,385,549.9587 KSM |
36.0900 USDT |
29.0000 USDT |
39.0000 USDT |
36.1300 USDT |
| 2020-09-05 |
38.2150 USDT |
771,545.9887 KSM |
37.5600 USDT |
29.0000 USDT |
45.2100 USDT |
37.6900 USDT |
| 2020-09-04 |
44.3400 USDT |
689,272.5564 KSM |
38.7400 USDT |
29.7200 USDT |
51.9900 USDT |
38.7100 USDT |
| 2020-09-03 |
49.3350 USDT |
1,012,587.0664 KSM |
49.9700 USDT |
33.5300 USDT |
60.0000 USDT |
49.9500 USDT |
| 2020-09-02 |
45.2100 USDT |
394,138.3023 KSM |
48.7200 USDT |
39.0200 USDT |
60.0000 USDT |
48.5300 USDT |
| 2020-09-01 |
45.2100 USDT |
394,138.3023 KSM |
41.8900 USDT |
41.1800 USDT |
58.4000 USDT |
48.5300 USDT |