Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
25.6737 USDT |
20,677.1607 KSM |
25.5800 USDT |
25.0800 USDT |
26.2100 USDT |
26.0000 USDT |
| 2023-12-01 |
25.3068 USDT |
27,165.2883 KSM |
25.8800 USDT |
24.9600 USDT |
26.0700 USDT |
25.5700 USDT |
| 2023-11-30 |
24.9896 USDT |
25,547.2597 KSM |
24.2300 USDT |
24.0400 USDT |
25.9100 USDT |
25.8800 USDT |
| 2023-11-29 |
24.3316 USDT |
14,762.5908 KSM |
24.4100 USDT |
23.8500 USDT |
24.9900 USDT |
24.1900 USDT |
| 2023-11-28 |
24.3606 USDT |
21,638.3327 KSM |
24.4200 USDT |
23.7300 USDT |
24.7800 USDT |
24.4000 USDT |
| 2023-11-27 |
24.2106 USDT |
32,960.3774 KSM |
24.9800 USDT |
23.5200 USDT |
25.1800 USDT |
24.4300 USDT |
| 2023-11-26 |
25.7564 USDT |
33,867.4367 KSM |
26.0700 USDT |
24.6100 USDT |
27.0300 USDT |
24.9700 USDT |
| 2023-11-25 |
25.5441 USDT |
26,353.0329 KSM |
25.0700 USDT |
24.6900 USDT |
27.2400 USDT |
26.0900 USDT |
| 2023-11-24 |
24.7298 USDT |
26,447.2964 KSM |
24.3300 USDT |
24.1900 USDT |
25.1800 USDT |
25.0700 USDT |
| 2023-11-23 |
24.4672 USDT |
24,759.0958 KSM |
23.8300 USDT |
23.7600 USDT |
25.0800 USDT |
24.3100 USDT |
| 2023-11-22 |
23.2657 USDT |
26,677.4915 KSM |
22.0600 USDT |
22.0200 USDT |
24.1000 USDT |
23.8100 USDT |
| 2023-11-21 |
23.6367 USDT |
35,823.3902 KSM |
24.5000 USDT |
21.8400 USDT |
24.8500 USDT |
22.1000 USDT |
| 2023-11-20 |
25.1963 USDT |
28,845.2183 KSM |
25.3000 USDT |
24.2100 USDT |
25.8200 USDT |
24.4800 USDT |
| 2023-11-19 |
24.6934 USDT |
22,400.9655 KSM |
24.0200 USDT |
23.3800 USDT |
25.5600 USDT |
25.2900 USDT |
| 2023-11-18 |
23.7111 USDT |
18,705.6243 KSM |
24.4000 USDT |
22.9400 USDT |
24.4000 USDT |
24.0100 USDT |
| 2023-11-17 |
24.3896 USDT |
37,433.7154 KSM |
24.7800 USDT |
23.2700 USDT |
25.5500 USDT |
24.3900 USDT |
| 2023-11-16 |
25.5645 USDT |
34,230.2267 KSM |
26.2500 USDT |
24.3700 USDT |
26.7100 USDT |
24.7400 USDT |
| 2023-11-15 |
25.6366 USDT |
36,002.5148 KSM |
24.3700 USDT |
24.2900 USDT |
26.4500 USDT |
26.2200 USDT |
| 2023-11-14 |
24.6158 USDT |
50,792.2448 KSM |
24.7900 USDT |
23.3100 USDT |
25.5600 USDT |
24.3900 USDT |
| 2023-11-13 |
26.2540 USDT |
63,687.5722 KSM |
27.9100 USDT |
24.7900 USDT |
28.3600 USDT |
24.8000 USDT |
| 2023-11-12 |
27.3039 USDT |
55,209.6407 KSM |
26.6000 USDT |
25.3300 USDT |
28.8900 USDT |
27.9100 USDT |
| 2023-11-11 |
26.4039 USDT |
47,877.2185 KSM |
26.4800 USDT |
25.2100 USDT |
27.3200 USDT |
26.6100 USDT |
| 2023-11-10 |
25.4815 USDT |
40,106.5302 KSM |
25.2600 USDT |
24.3200 USDT |
26.7200 USDT |
26.4500 USDT |
| 2023-11-09 |
26.0981 USDT |
82,653.4945 KSM |
27.2600 USDT |
22.0700 USDT |
27.7800 USDT |
25.2800 USDT |
| 2023-11-08 |
26.9928 USDT |
38,287.6447 KSM |
26.8100 USDT |
26.0300 USDT |
28.2000 USDT |
27.2200 USDT |
| 2023-11-07 |
25.7980 USDT |
63,737.4171 KSM |
26.1800 USDT |
24.8500 USDT |
26.8100 USDT |
26.8100 USDT |
| 2023-11-06 |
26.2382 USDT |
58,968.2812 KSM |
26.1100 USDT |
25.4100 USDT |
27.8400 USDT |
26.1500 USDT |
| 2023-11-05 |
26.1340 USDT |
111,578.2783 KSM |
23.3300 USDT |
23.0900 USDT |
28.9900 USDT |
26.1300 USDT |
| 2023-11-04 |
23.1299 USDT |
22,530.9067 KSM |
23.3900 USDT |
22.6500 USDT |
23.6600 USDT |
23.3000 USDT |
| 2023-11-03 |
22.8959 USDT |
26,808.6523 KSM |
23.0100 USDT |
22.1100 USDT |
23.4500 USDT |
23.4100 USDT |
| 2023-11-02 |
23.4582 USDT |
46,718.9937 KSM |
23.7300 USDT |
22.1400 USDT |
24.4100 USDT |
23.0200 USDT |
| 2023-11-01 |
22.1925 USDT |
41,991.4272 KSM |
21.3900 USDT |
20.5400 USDT |
23.7400 USDT |
23.7100 USDT |
| 2023-10-31 |
21.6350 USDT |
34,152.3944 KSM |
22.0800 USDT |
20.7800 USDT |
22.4000 USDT |
21.3900 USDT |
| 2023-10-30 |
21.8348 USDT |
29,205.3201 KSM |
22.0400 USDT |
21.3800 USDT |
22.3900 USDT |
22.1300 USDT |
| 2023-10-29 |
21.5611 USDT |
68,433.5289 KSM |
20.5900 USDT |
20.2400 USDT |
22.3900 USDT |
22.0500 USDT |
| 2023-10-28 |
20.3610 USDT |
55,113.3791 KSM |
19.1100 USDT |
19.1100 USDT |
21.0300 USDT |
20.6100 USDT |
| 2023-10-27 |
19.1203 USDT |
12,765.4298 KSM |
19.4400 USDT |
18.7500 USDT |
19.5400 USDT |
19.1100 USDT |
| 2023-10-26 |
19.5417 USDT |
22,219.4710 KSM |
19.5900 USDT |
18.6400 USDT |
20.2100 USDT |
19.4200 USDT |
| 2023-10-25 |
19.3967 USDT |
19,460.7556 KSM |
19.1800 USDT |
18.8000 USDT |
19.8200 USDT |
19.5800 USDT |
| 2023-10-24 |
19.1599 USDT |
43,762.5638 KSM |
19.0100 USDT |
18.4700 USDT |
19.8700 USDT |
19.1600 USDT |
| 2023-10-23 |
18.2922 USDT |
28,078.0114 KSM |
17.9600 USDT |
17.7600 USDT |
19.2000 USDT |
18.9700 USDT |
| 2023-10-22 |
17.8081 USDT |
15,522.3943 KSM |
18.0600 USDT |
17.3700 USDT |
18.3000 USDT |
17.9500 USDT |
| 2023-10-21 |
17.9083 USDT |
13,323.2426 KSM |
17.3400 USDT |
17.2600 USDT |
18.3400 USDT |
18.0700 USDT |
| 2023-10-20 |
17.2724 USDT |
13,192.4827 KSM |
16.8500 USDT |
16.7400 USDT |
17.5800 USDT |
17.3200 USDT |
| 2023-10-19 |
16.7234 USDT |
11,772.0224 KSM |
16.8600 USDT |
16.5200 USDT |
16.9200 USDT |
16.8500 USDT |
| 2023-10-18 |
16.8712 USDT |
17,643.1355 KSM |
16.8800 USDT |
16.6900 USDT |
17.2000 USDT |
16.8800 USDT |
| 2023-10-17 |
17.3131 USDT |
17,085.5100 KSM |
17.4100 USDT |
16.6900 USDT |
17.6200 USDT |
16.8400 USDT |
| 2023-10-16 |
17.6461 USDT |
18,367.0275 KSM |
17.5900 USDT |
17.2100 USDT |
18.2000 USDT |
17.4500 USDT |
| 2023-10-15 |
17.4955 USDT |
14,631.5330 KSM |
17.4200 USDT |
17.2900 USDT |
17.7700 USDT |
17.5900 USDT |
| 2023-10-14 |
17.3324 USDT |
6,914.0797 KSM |
16.9900 USDT |
16.9900 USDT |
17.5800 USDT |
17.4200 USDT |