Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
16.9544 USDT |
8,242.3374 KSM |
16.9800 USDT |
16.7900 USDT |
17.1700 USDT |
16.9700 USDT |
| 2023-10-12 |
16.8375 USDT |
13,145.4082 KSM |
17.1300 USDT |
16.6000 USDT |
17.1300 USDT |
16.9600 USDT |
| 2023-10-11 |
17.0979 USDT |
40,985.4354 KSM |
17.2400 USDT |
16.5800 USDT |
17.3700 USDT |
17.1200 USDT |
| 2023-10-10 |
17.2536 USDT |
11,909.7594 KSM |
17.2000 USDT |
16.9800 USDT |
17.5300 USDT |
17.2300 USDT |
| 2023-10-09 |
17.3752 USDT |
23,807.5117 KSM |
18.2300 USDT |
16.6300 USDT |
18.3700 USDT |
17.2000 USDT |
| 2023-10-08 |
18.2339 USDT |
8,674.9360 KSM |
18.1300 USDT |
18.0200 USDT |
18.3700 USDT |
18.2100 USDT |
| 2023-10-07 |
18.1326 USDT |
8,200.1639 KSM |
18.0400 USDT |
17.9500 USDT |
18.2700 USDT |
18.1200 USDT |
| 2023-10-06 |
18.1265 USDT |
12,272.3065 KSM |
17.9900 USDT |
17.9200 USDT |
18.3200 USDT |
18.0400 USDT |
| 2023-10-05 |
18.2655 USDT |
12,692.6448 KSM |
18.5000 USDT |
17.9200 USDT |
18.6800 USDT |
17.9800 USDT |
| 2023-10-04 |
18.5327 USDT |
25,648.5027 KSM |
18.8700 USDT |
18.1200 USDT |
18.8700 USDT |
18.5200 USDT |
| 2023-10-03 |
18.9958 USDT |
22,311.1576 KSM |
19.1900 USDT |
18.6300 USDT |
19.3800 USDT |
18.8600 USDT |
| 2023-10-02 |
19.5263 USDT |
35,484.8352 KSM |
19.7500 USDT |
18.6900 USDT |
20.2100 USDT |
19.1900 USDT |
| 2023-10-01 |
19.4960 USDT |
10,540.9076 KSM |
19.0400 USDT |
19.0400 USDT |
19.9400 USDT |
19.7400 USDT |
| 2023-09-30 |
19.1045 USDT |
14,015.7722 KSM |
18.9100 USDT |
18.7000 USDT |
19.3200 USDT |
19.0300 USDT |
| 2023-09-29 |
18.8913 USDT |
12,701.4969 KSM |
18.8600 USDT |
18.7000 USDT |
19.0900 USDT |
18.9100 USDT |
| 2023-09-28 |
18.9095 USDT |
19,762.2376 KSM |
19.0100 USDT |
18.5900 USDT |
19.2400 USDT |
18.8800 USDT |
| 2023-09-27 |
19.0108 USDT |
20,332.7252 KSM |
18.9200 USDT |
18.7700 USDT |
19.3700 USDT |
19.0000 USDT |
| 2023-09-26 |
18.8362 USDT |
12,624.8689 KSM |
18.9600 USDT |
18.6400 USDT |
19.0200 USDT |
18.9100 USDT |
| 2023-09-25 |
18.7212 USDT |
9,054.1506 KSM |
18.2900 USDT |
18.1100 USDT |
18.9800 USDT |
18.9600 USDT |
| 2023-09-24 |
18.6110 USDT |
8,334.4995 KSM |
18.6800 USDT |
18.1300 USDT |
18.9900 USDT |
18.2600 USDT |
| 2023-09-23 |
18.8227 USDT |
10,289.2179 KSM |
18.9200 USDT |
18.4800 USDT |
19.1300 USDT |
18.6800 USDT |
| 2023-09-22 |
19.0322 USDT |
8,961.4325 KSM |
19.2800 USDT |
18.6300 USDT |
19.5600 USDT |
18.9100 USDT |
| 2023-09-21 |
19.6106 USDT |
14,890.4088 KSM |
19.7400 USDT |
19.1100 USDT |
20.0700 USDT |
19.3300 USDT |
| 2023-09-20 |
19.3625 USDT |
10,736.9588 KSM |
19.3300 USDT |
19.0900 USDT |
19.7300 USDT |
19.7300 USDT |
| 2023-09-19 |
19.2219 USDT |
11,089.6196 KSM |
19.0700 USDT |
18.9700 USDT |
19.4600 USDT |
19.3200 USDT |
| 2023-09-18 |
19.0412 USDT |
12,679.1121 KSM |
18.6100 USDT |
18.4700 USDT |
19.4200 USDT |
19.0800 USDT |
| 2023-09-17 |
18.8145 USDT |
11,241.8730 KSM |
19.3100 USDT |
18.4100 USDT |
19.3100 USDT |
18.6100 USDT |
| 2023-09-16 |
19.3284 USDT |
16,764.1809 KSM |
19.1200 USDT |
19.0800 USDT |
19.6000 USDT |
19.3100 USDT |
| 2023-09-15 |
18.5971 USDT |
16,342.9986 KSM |
18.2400 USDT |
18.2200 USDT |
19.1700 USDT |
19.0700 USDT |
| 2023-09-14 |
18.1264 USDT |
14,482.6125 KSM |
17.9800 USDT |
17.8300 USDT |
18.3600 USDT |
18.2200 USDT |
| 2023-09-13 |
18.1647 USDT |
38,450.2010 KSM |
17.8200 USDT |
17.7500 USDT |
18.4400 USDT |
17.9800 USDT |
| 2023-09-12 |
18.0027 USDT |
15,274.5130 KSM |
17.7700 USDT |
17.6900 USDT |
18.5000 USDT |
17.8300 USDT |
| 2023-09-11 |
18.0968 USDT |
25,836.5707 KSM |
18.5200 USDT |
17.5300 USDT |
18.6800 USDT |
17.7800 USDT |
| 2023-09-10 |
18.6489 USDT |
16,491.5096 KSM |
19.1300 USDT |
18.3100 USDT |
19.1800 USDT |
18.5200 USDT |
| 2023-09-09 |
19.2261 USDT |
4,185.0856 KSM |
19.0400 USDT |
18.9700 USDT |
19.4400 USDT |
19.1200 USDT |
| 2023-09-08 |
19.1340 USDT |
6,121.4309 KSM |
19.2900 USDT |
18.8600 USDT |
19.4500 USDT |
19.0600 USDT |
| 2023-09-07 |
19.0801 USDT |
6,789.8771 KSM |
19.0500 USDT |
18.8600 USDT |
19.3400 USDT |
19.3000 USDT |
| 2023-09-06 |
19.0116 USDT |
10,351.6810 KSM |
19.1800 USDT |
18.5900 USDT |
19.4200 USDT |
19.0500 USDT |
| 2023-09-05 |
19.0861 USDT |
7,610.8310 KSM |
18.9300 USDT |
18.7000 USDT |
19.3800 USDT |
19.1900 USDT |
| 2023-09-04 |
18.9984 USDT |
16,099.7435 KSM |
18.9400 USDT |
18.7000 USDT |
19.5000 USDT |
18.9200 USDT |
| 2023-09-03 |
18.8512 USDT |
22,635.5382 KSM |
19.1500 USDT |
18.7700 USDT |
19.2000 USDT |
18.9200 USDT |
| 2023-09-02 |
19.0172 USDT |
9,335.9891 KSM |
18.8200 USDT |
18.8200 USDT |
19.2700 USDT |
19.1600 USDT |
| 2023-09-01 |
18.9918 USDT |
23,042.1427 KSM |
18.8400 USDT |
18.7000 USDT |
19.3400 USDT |
18.8300 USDT |
| 2023-08-31 |
19.0646 USDT |
15,041.4441 KSM |
19.4400 USDT |
18.5600 USDT |
19.5500 USDT |
18.8700 USDT |
| 2023-08-30 |
19.6897 USDT |
9,976.9778 KSM |
19.9100 USDT |
19.3900 USDT |
19.9700 USDT |
19.4400 USDT |
| 2023-08-29 |
19.6417 USDT |
25,815.2937 KSM |
19.5300 USDT |
18.8700 USDT |
20.1300 USDT |
19.9000 USDT |
| 2023-08-28 |
19.3158 USDT |
24,856.2606 KSM |
19.3000 USDT |
18.8900 USDT |
19.7700 USDT |
19.5000 USDT |
| 2023-08-27 |
19.2576 USDT |
23,832.9026 KSM |
19.1100 USDT |
19.0600 USDT |
19.4200 USDT |
19.2900 USDT |
| 2023-08-26 |
19.1835 USDT |
7,288.8169 KSM |
19.1300 USDT |
18.9900 USDT |
19.3300 USDT |
19.1300 USDT |
| 2023-08-25 |
18.9844 USDT |
18,762.8419 KSM |
19.2400 USDT |
18.7400 USDT |
19.4600 USDT |
19.1500 USDT |