Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
19.5789 USDT |
9,861.7687 KSM |
20.0500 USDT |
18.9100 USDT |
20.1300 USDT |
19.2500 USDT |
| 2023-08-23 |
19.6986 USDT |
12,258.6923 KSM |
19.3300 USDT |
19.2800 USDT |
20.3300 USDT |
20.0300 USDT |
| 2023-08-22 |
19.0414 USDT |
31,243.2207 KSM |
19.7300 USDT |
18.4000 USDT |
19.7600 USDT |
19.3100 USDT |
| 2023-08-21 |
19.9868 USDT |
15,998.1572 KSM |
20.4700 USDT |
19.3900 USDT |
20.5200 USDT |
19.7400 USDT |
| 2023-08-20 |
20.3896 USDT |
16,646.9519 KSM |
20.3900 USDT |
20.0800 USDT |
20.5500 USDT |
20.4600 USDT |
| 2023-08-19 |
20.3756 USDT |
7,894.0709 KSM |
20.3400 USDT |
20.1500 USDT |
20.5800 USDT |
20.4100 USDT |
| 2023-08-18 |
20.4653 USDT |
24,961.9601 KSM |
20.6200 USDT |
19.8800 USDT |
20.9300 USDT |
20.3600 USDT |
| 2023-08-17 |
20.8029 USDT |
51,763.9500 KSM |
22.1100 USDT |
18.7000 USDT |
22.6600 USDT |
20.6300 USDT |
| 2023-08-16 |
22.3136 USDT |
31,847.9043 KSM |
22.8500 USDT |
21.4000 USDT |
23.0400 USDT |
22.1400 USDT |
| 2023-08-15 |
22.8076 USDT |
29,825.2576 KSM |
23.6000 USDT |
21.5100 USDT |
24.0300 USDT |
22.8500 USDT |
| 2023-08-14 |
23.7908 USDT |
11,868.8711 KSM |
23.5400 USDT |
23.4700 USDT |
24.0300 USDT |
23.6400 USDT |
| 2023-08-13 |
23.4215 USDT |
10,162.4363 KSM |
23.3500 USDT |
23.2000 USDT |
23.7600 USDT |
23.5700 USDT |
| 2023-08-12 |
23.1446 USDT |
20,704.9312 KSM |
22.3000 USDT |
22.2300 USDT |
23.6600 USDT |
23.3300 USDT |
| 2023-08-11 |
22.5342 USDT |
9,076.7576 KSM |
22.7400 USDT |
22.2400 USDT |
22.9200 USDT |
22.3000 USDT |
| 2023-08-10 |
22.8705 USDT |
9,837.0036 KSM |
22.7800 USDT |
22.6200 USDT |
23.2100 USDT |
22.7300 USDT |
| 2023-08-09 |
22.6353 USDT |
10,845.0357 KSM |
22.6100 USDT |
22.3200 USDT |
22.8800 USDT |
22.7600 USDT |
| 2023-08-08 |
22.4575 USDT |
7,533.1888 KSM |
22.3700 USDT |
22.1900 USDT |
22.7900 USDT |
22.5900 USDT |
| 2023-08-07 |
22.0570 USDT |
15,711.7100 KSM |
22.0000 USDT |
21.6300 USDT |
22.5100 USDT |
22.3000 USDT |
| 2023-08-06 |
22.1998 USDT |
22,095.1578 KSM |
21.5800 USDT |
21.4300 USDT |
22.6200 USDT |
22.0000 USDT |
| 2023-08-05 |
21.4619 USDT |
25,832.1778 KSM |
22.2700 USDT |
20.9600 USDT |
22.2900 USDT |
21.5800 USDT |
| 2023-08-04 |
22.6836 USDT |
18,046.2770 KSM |
23.1800 USDT |
22.0800 USDT |
23.2900 USDT |
22.2900 USDT |
| 2023-08-03 |
23.4107 USDT |
9,510.7089 KSM |
23.5500 USDT |
23.0000 USDT |
23.7100 USDT |
23.2100 USDT |
| 2023-08-02 |
23.6677 USDT |
24,039.8152 KSM |
23.8900 USDT |
23.3000 USDT |
24.1000 USDT |
23.5900 USDT |
| 2023-08-01 |
23.2222 USDT |
23,747.0650 KSM |
22.8800 USDT |
22.1600 USDT |
23.9400 USDT |
23.8800 USDT |
| 2023-07-31 |
23.0264 USDT |
4,429.2148 KSM |
23.1700 USDT |
22.6000 USDT |
23.3700 USDT |
22.8600 USDT |
| 2023-07-30 |
23.1215 USDT |
7,795.9409 KSM |
23.4100 USDT |
22.4300 USDT |
23.4800 USDT |
23.1700 USDT |
| 2023-07-29 |
23.3439 USDT |
5,393.3941 KSM |
23.4000 USDT |
23.1000 USDT |
23.6100 USDT |
23.4100 USDT |
| 2023-07-28 |
23.2388 USDT |
21,428.3732 KSM |
22.9200 USDT |
22.8900 USDT |
23.5400 USDT |
23.4100 USDT |
| 2023-07-27 |
22.6950 USDT |
18,646.7029 KSM |
22.6200 USDT |
22.4200 USDT |
22.9400 USDT |
22.9200 USDT |
| 2023-07-26 |
22.3365 USDT |
17,369.3709 KSM |
22.4400 USDT |
22.0600 USDT |
22.7900 USDT |
22.5900 USDT |
| 2023-07-25 |
22.5176 USDT |
9,444.0574 KSM |
22.6700 USDT |
22.3200 USDT |
22.7200 USDT |
22.4500 USDT |
| 2023-07-24 |
22.5861 USDT |
27,791.9079 KSM |
23.4900 USDT |
22.0600 USDT |
23.6200 USDT |
22.6600 USDT |
| 2023-07-23 |
23.3517 USDT |
11,171.6986 KSM |
22.9400 USDT |
22.7300 USDT |
23.7300 USDT |
23.4800 USDT |
| 2023-07-22 |
23.3302 USDT |
10,219.0037 KSM |
23.4700 USDT |
22.7300 USDT |
23.7200 USDT |
22.9600 USDT |
| 2023-07-21 |
23.4573 USDT |
13,820.5324 KSM |
23.3500 USDT |
23.1500 USDT |
23.9500 USDT |
23.4900 USDT |
| 2023-07-20 |
23.7507 USDT |
19,078.5841 KSM |
23.9000 USDT |
23.1200 USDT |
24.2100 USDT |
23.3700 USDT |
| 2023-07-19 |
24.0885 USDT |
12,094.1994 KSM |
24.1300 USDT |
23.8500 USDT |
24.5800 USDT |
23.9400 USDT |
| 2023-07-18 |
24.2242 USDT |
11,850.3263 KSM |
24.5100 USDT |
23.5800 USDT |
24.7400 USDT |
24.1300 USDT |
| 2023-07-17 |
24.2900 USDT |
12,254.3290 KSM |
23.8900 USDT |
23.7100 USDT |
24.6600 USDT |
24.5300 USDT |
| 2023-07-16 |
24.3637 USDT |
10,392.0018 KSM |
24.6900 USDT |
23.7400 USDT |
24.7700 USDT |
23.9200 USDT |
| 2023-07-15 |
24.6994 USDT |
27,321.5597 KSM |
24.7900 USDT |
24.2400 USDT |
25.1600 USDT |
24.7000 USDT |
| 2023-07-14 |
25.4001 USDT |
21,715.7261 KSM |
25.7200 USDT |
24.0300 USDT |
26.1500 USDT |
24.7700 USDT |
| 2023-07-13 |
24.6345 USDT |
22,234.3834 KSM |
24.0700 USDT |
23.6300 USDT |
25.7600 USDT |
25.7300 USDT |
| 2023-07-12 |
23.9899 USDT |
19,019.7736 KSM |
23.8000 USDT |
23.4600 USDT |
24.2800 USDT |
24.0500 USDT |
| 2023-07-11 |
23.6976 USDT |
10,845.8202 KSM |
23.7800 USDT |
23.4400 USDT |
23.9300 USDT |
23.7800 USDT |
| 2023-07-10 |
23.5033 USDT |
17,795.5575 KSM |
23.7400 USDT |
23.0500 USDT |
24.1900 USDT |
23.7700 USDT |
| 2023-07-09 |
23.9847 USDT |
9,235.8581 KSM |
24.0600 USDT |
23.6200 USDT |
24.4200 USDT |
23.7300 USDT |
| 2023-07-08 |
24.1920 USDT |
10,055.0648 KSM |
24.2700 USDT |
23.7400 USDT |
24.4900 USDT |
24.1100 USDT |
| 2023-07-07 |
24.3024 USDT |
12,985.7598 KSM |
23.9700 USDT |
23.7200 USDT |
24.5500 USDT |
24.3200 USDT |
| 2023-07-06 |
24.8788 USDT |
13,126.6257 KSM |
24.8900 USDT |
23.9400 USDT |
25.9600 USDT |
23.9800 USDT |