Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
24.9909 USDT |
17,501.6436 KSM |
25.3600 USDT |
24.2900 USDT |
25.9000 USDT |
24.9100 USDT |
| 2023-07-04 |
25.9252 USDT |
21,244.2465 KSM |
26.5700 USDT |
25.0600 USDT |
26.6300 USDT |
25.3500 USDT |
| 2023-07-03 |
26.8357 USDT |
22,470.2734 KSM |
26.4100 USDT |
26.1900 USDT |
27.3900 USDT |
26.5800 USDT |
| 2023-07-02 |
25.9704 USDT |
18,556.2879 KSM |
26.3100 USDT |
25.4500 USDT |
26.5900 USDT |
26.4100 USDT |
| 2023-07-01 |
26.0534 USDT |
24,290.7496 KSM |
25.3600 USDT |
24.9900 USDT |
26.8700 USDT |
26.2800 USDT |
| 2023-06-30 |
25.0799 USDT |
33,007.6057 KSM |
25.1400 USDT |
23.3100 USDT |
26.0500 USDT |
25.2800 USDT |
| 2023-06-29 |
24.8869 USDT |
12,251.8701 KSM |
24.6100 USDT |
24.3300 USDT |
25.3800 USDT |
25.1300 USDT |
| 2023-06-28 |
24.8771 USDT |
37,646.7203 KSM |
25.9200 USDT |
23.4700 USDT |
25.9300 USDT |
24.6200 USDT |
| 2023-06-27 |
25.3525 USDT |
14,406.4403 KSM |
24.5100 USDT |
24.4400 USDT |
26.0900 USDT |
25.9000 USDT |
| 2023-06-26 |
25.0076 USDT |
20,790.5704 KSM |
25.8900 USDT |
24.1400 USDT |
25.9000 USDT |
24.5000 USDT |
| 2023-06-25 |
25.7536 USDT |
33,989.6613 KSM |
24.4600 USDT |
24.4600 USDT |
26.3000 USDT |
25.8900 USDT |
| 2023-06-24 |
24.4923 USDT |
16,023.3122 KSM |
24.3300 USDT |
23.8700 USDT |
24.9800 USDT |
24.4700 USDT |
| 2023-06-23 |
24.4162 USDT |
10,388.6399 KSM |
23.5600 USDT |
23.5600 USDT |
24.9500 USDT |
24.3300 USDT |
| 2023-06-22 |
24.1120 USDT |
15,727.4199 KSM |
24.0300 USDT |
23.4500 USDT |
24.7700 USDT |
23.5500 USDT |
| 2023-06-21 |
23.9554 USDT |
19,044.2422 KSM |
23.7300 USDT |
23.6000 USDT |
24.4600 USDT |
24.0500 USDT |
| 2023-06-20 |
23.2437 USDT |
12,151.4048 KSM |
23.1200 USDT |
22.6200 USDT |
24.0000 USDT |
23.7300 USDT |
| 2023-06-19 |
22.8021 USDT |
7,403.2234 KSM |
22.7000 USDT |
22.5200 USDT |
23.1200 USDT |
23.1200 USDT |
| 2023-06-18 |
22.9572 USDT |
10,819.0086 KSM |
22.8500 USDT |
22.3000 USDT |
23.4500 USDT |
22.7100 USDT |
| 2023-06-17 |
22.8780 USDT |
13,461.9512 KSM |
22.1300 USDT |
21.9000 USDT |
23.2500 USDT |
22.8700 USDT |
| 2023-06-16 |
21.4797 USDT |
11,929.7407 KSM |
20.8300 USDT |
20.6100 USDT |
22.2100 USDT |
22.1200 USDT |
| 2023-06-15 |
20.7355 USDT |
21,367.4564 KSM |
21.1500 USDT |
20.3700 USDT |
21.3800 USDT |
20.8500 USDT |
| 2023-06-14 |
21.6228 USDT |
17,946.4268 KSM |
22.4200 USDT |
20.8700 USDT |
22.5600 USDT |
21.1600 USDT |
| 2023-06-13 |
22.4696 USDT |
25,459.2168 KSM |
22.6600 USDT |
21.9800 USDT |
23.1200 USDT |
22.4200 USDT |
| 2023-06-12 |
22.0860 USDT |
23,243.1784 KSM |
21.8700 USDT |
21.3600 USDT |
22.9400 USDT |
22.6500 USDT |
| 2023-06-11 |
21.8433 USDT |
20,558.3061 KSM |
21.7300 USDT |
21.3900 USDT |
22.2800 USDT |
21.8900 USDT |
| 2023-06-10 |
21.8423 USDT |
80,934.4552 KSM |
25.2800 USDT |
19.5600 USDT |
25.3000 USDT |
21.7200 USDT |
| 2023-06-09 |
25.7332 USDT |
7,351.9371 KSM |
25.8900 USDT |
25.0500 USDT |
26.1100 USDT |
25.3000 USDT |
| 2023-06-08 |
25.8465 USDT |
13,829.3102 KSM |
26.1200 USDT |
25.3900 USDT |
26.4900 USDT |
25.8800 USDT |
| 2023-06-07 |
26.6552 USDT |
18,034.1674 KSM |
27.1500 USDT |
25.7800 USDT |
27.7400 USDT |
26.1500 USDT |
| 2023-06-06 |
26.3702 USDT |
30,822.5987 KSM |
25.6600 USDT |
25.3800 USDT |
27.2700 USDT |
27.1500 USDT |
| 2023-06-05 |
26.0942 USDT |
35,471.5531 KSM |
27.6400 USDT |
24.8000 USDT |
28.2600 USDT |
25.6800 USDT |
| 2023-06-04 |
27.9133 USDT |
17,331.6566 KSM |
27.3300 USDT |
26.9700 USDT |
28.4300 USDT |
27.6200 USDT |
| 2023-06-03 |
26.8967 USDT |
12,064.7346 KSM |
26.5800 USDT |
26.5000 USDT |
27.3400 USDT |
27.3400 USDT |
| 2023-06-02 |
26.5698 USDT |
19,083.1050 KSM |
26.2600 USDT |
25.8900 USDT |
27.2500 USDT |
26.6000 USDT |
| 2023-06-01 |
26.5611 USDT |
24,795.1823 KSM |
26.4600 USDT |
26.1200 USDT |
27.0400 USDT |
26.2600 USDT |
| 2023-05-31 |
25.8469 USDT |
13,651.0848 KSM |
26.1400 USDT |
25.4200 USDT |
26.5000 USDT |
26.4600 USDT |
| 2023-05-30 |
26.1470 USDT |
11,285.1988 KSM |
26.1300 USDT |
25.8900 USDT |
26.5500 USDT |
26.2000 USDT |
| 2023-05-29 |
26.1189 USDT |
11,378.3311 KSM |
26.2900 USDT |
25.7900 USDT |
26.4500 USDT |
26.1300 USDT |
| 2023-05-28 |
25.9724 USDT |
6,402.8769 KSM |
25.7000 USDT |
25.5400 USDT |
26.6700 USDT |
26.2900 USDT |
| 2023-05-27 |
25.2834 USDT |
7,612.6398 KSM |
25.2900 USDT |
24.9200 USDT |
25.7800 USDT |
25.6800 USDT |
| 2023-05-26 |
25.2007 USDT |
10,826.5053 KSM |
25.2900 USDT |
24.9800 USDT |
25.4100 USDT |
25.3000 USDT |
| 2023-05-25 |
25.0777 USDT |
16,676.3302 KSM |
25.1100 USDT |
24.5000 USDT |
25.4500 USDT |
25.2900 USDT |
| 2023-05-24 |
24.9153 USDT |
23,306.1250 KSM |
25.4900 USDT |
24.3200 USDT |
25.5400 USDT |
25.0400 USDT |
| 2023-05-23 |
25.5328 USDT |
15,874.7219 KSM |
25.1800 USDT |
25.0000 USDT |
25.9100 USDT |
25.5000 USDT |
| 2023-05-22 |
25.1094 USDT |
24,671.4448 KSM |
25.1700 USDT |
24.7500 USDT |
25.4000 USDT |
25.1900 USDT |
| 2023-05-21 |
25.4936 USDT |
10,887.5877 KSM |
25.9300 USDT |
25.0000 USDT |
26.0100 USDT |
25.1800 USDT |
| 2023-05-20 |
25.6159 USDT |
7,269.1622 KSM |
25.3500 USDT |
25.1900 USDT |
26.2200 USDT |
25.9300 USDT |
| 2023-05-19 |
25.4723 USDT |
9,144.5163 KSM |
25.5900 USDT |
25.2000 USDT |
25.7200 USDT |
25.3800 USDT |
| 2023-05-18 |
25.9046 USDT |
9,548.2476 KSM |
26.3700 USDT |
25.2600 USDT |
26.3700 USDT |
25.5900 USDT |
| 2023-05-17 |
25.7898 USDT |
6,088.4641 KSM |
25.8800 USDT |
25.1800 USDT |
26.4000 USDT |
26.3600 USDT |