Identifier on OKEx: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
25.6023 USDT |
20,364.4030 KSM |
25.6600 USDT |
25.3100 USDT |
25.9100 USDT |
25.8700 USDT |
| 2023-05-15 |
25.7587 USDT |
20,884.1795 KSM |
25.4500 USDT |
25.0900 USDT |
26.1600 USDT |
25.6600 USDT |
| 2023-05-14 |
25.2885 USDT |
12,765.5396 KSM |
24.8500 USDT |
24.6100 USDT |
25.7300 USDT |
25.4400 USDT |
| 2023-05-13 |
24.9801 USDT |
5,530.1867 KSM |
25.2900 USDT |
24.7300 USDT |
25.3400 USDT |
24.9200 USDT |
| 2023-05-12 |
24.6483 USDT |
38,180.9416 KSM |
25.0900 USDT |
24.0800 USDT |
25.3900 USDT |
25.2900 USDT |
| 2023-05-11 |
25.1833 USDT |
43,888.8207 KSM |
26.3100 USDT |
24.1700 USDT |
26.3200 USDT |
25.1600 USDT |
| 2023-05-10 |
25.7838 USDT |
60,206.5381 KSM |
25.8500 USDT |
24.9000 USDT |
26.7500 USDT |
26.4000 USDT |
| 2023-05-09 |
25.7108 USDT |
11,805.2141 KSM |
25.6400 USDT |
25.4000 USDT |
26.0300 USDT |
25.8500 USDT |
| 2023-05-08 |
25.9184 USDT |
52,216.4899 KSM |
27.5800 USDT |
24.6200 USDT |
27.7900 USDT |
25.6300 USDT |
| 2023-05-07 |
27.6649 USDT |
13,355.8453 KSM |
27.8000 USDT |
27.3400 USDT |
28.0400 USDT |
27.5900 USDT |
| 2023-05-06 |
28.2332 USDT |
34,452.3260 KSM |
29.1100 USDT |
27.2000 USDT |
29.2200 USDT |
27.8100 USDT |
| 2023-05-05 |
28.8874 USDT |
36,579.0610 KSM |
28.8900 USDT |
28.1100 USDT |
29.2300 USDT |
29.1300 USDT |
| 2023-05-04 |
29.0398 USDT |
19,777.6223 KSM |
29.3100 USDT |
28.6200 USDT |
29.4400 USDT |
28.8900 USDT |
| 2023-05-03 |
28.7332 USDT |
31,180.2755 KSM |
29.1900 USDT |
27.9500 USDT |
29.5600 USDT |
29.3000 USDT |
| 2023-05-02 |
28.8523 USDT |
30,392.0348 KSM |
29.0000 USDT |
28.4400 USDT |
29.3000 USDT |
29.1900 USDT |
| 2023-05-01 |
29.6866 USDT |
59,781.7183 KSM |
30.9400 USDT |
28.8000 USDT |
31.1000 USDT |
29.0200 USDT |
| 2023-04-30 |
31.2607 USDT |
15,148.1608 KSM |
31.5800 USDT |
30.6300 USDT |
31.6400 USDT |
30.9400 USDT |
| 2023-04-29 |
31.2877 USDT |
14,892.5747 KSM |
30.8500 USDT |
30.7500 USDT |
31.7200 USDT |
31.6000 USDT |
| 2023-04-28 |
30.6245 USDT |
11,479.2956 KSM |
31.0300 USDT |
30.0900 USDT |
31.0900 USDT |
30.8800 USDT |
| 2023-04-27 |
30.9364 USDT |
23,850.7388 KSM |
30.4300 USDT |
30.3100 USDT |
31.4400 USDT |
31.0400 USDT |
| 2023-04-26 |
30.6657 USDT |
47,788.5337 KSM |
31.0200 USDT |
28.8300 USDT |
32.3400 USDT |
30.4200 USDT |
| 2023-04-25 |
30.0620 USDT |
19,226.8102 KSM |
30.1300 USDT |
29.4600 USDT |
31.0800 USDT |
31.0300 USDT |
| 2023-04-24 |
30.1472 USDT |
16,298.2878 KSM |
30.2900 USDT |
29.5500 USDT |
30.7300 USDT |
30.0900 USDT |
| 2023-04-23 |
30.1870 USDT |
16,692.6565 KSM |
30.6700 USDT |
29.4000 USDT |
30.8300 USDT |
30.2800 USDT |
| 2023-04-22 |
30.3161 USDT |
17,750.6002 KSM |
29.9300 USDT |
29.7500 USDT |
30.7300 USDT |
30.6700 USDT |
| 2023-04-21 |
31.0132 USDT |
58,743.6713 KSM |
31.7300 USDT |
29.4500 USDT |
32.0900 USDT |
29.9500 USDT |
| 2023-04-20 |
32.6309 USDT |
84,104.7529 KSM |
33.7300 USDT |
31.3800 USDT |
34.5500 USDT |
31.7300 USDT |
| 2023-04-19 |
34.7358 USDT |
52,756.1247 KSM |
37.2100 USDT |
32.8400 USDT |
37.2500 USDT |
33.7300 USDT |
| 2023-04-18 |
36.8910 USDT |
18,284.8833 KSM |
36.0800 USDT |
35.6100 USDT |
37.5600 USDT |
37.2000 USDT |
| 2023-04-17 |
36.2622 USDT |
26,689.9422 KSM |
37.5500 USDT |
35.6700 USDT |
37.7000 USDT |
36.1000 USDT |
| 2023-04-16 |
37.0451 USDT |
27,681.7682 KSM |
37.4100 USDT |
36.4900 USDT |
37.8900 USDT |
37.5700 USDT |
| 2023-04-15 |
37.7326 USDT |
34,923.5953 KSM |
37.3400 USDT |
37.1200 USDT |
38.3800 USDT |
37.4200 USDT |
| 2023-04-14 |
36.5079 USDT |
51,390.9835 KSM |
35.6900 USDT |
35.5100 USDT |
38.0600 USDT |
37.3300 USDT |
| 2023-04-13 |
35.2595 USDT |
35,917.9418 KSM |
34.4000 USDT |
33.9800 USDT |
36.2100 USDT |
35.7000 USDT |
| 2023-04-12 |
33.4955 USDT |
57,010.6152 KSM |
33.7400 USDT |
32.5900 USDT |
34.4800 USDT |
34.3800 USDT |
| 2023-04-11 |
33.6736 USDT |
36,092.6024 KSM |
33.2000 USDT |
32.9800 USDT |
34.6400 USDT |
33.7400 USDT |
| 2023-04-10 |
32.7082 USDT |
19,120.3859 KSM |
32.5400 USDT |
32.2300 USDT |
33.2300 USDT |
33.1700 USDT |
| 2023-04-09 |
32.2757 USDT |
12,626.9487 KSM |
32.3100 USDT |
31.7400 USDT |
32.7700 USDT |
32.5200 USDT |
| 2023-04-08 |
32.4810 USDT |
9,655.9193 KSM |
32.5400 USDT |
32.0200 USDT |
32.9400 USDT |
32.3300 USDT |
| 2023-04-07 |
32.8330 USDT |
42,763.7859 KSM |
33.2100 USDT |
32.2100 USDT |
33.3600 USDT |
32.5400 USDT |
| 2023-04-06 |
33.3160 USDT |
18,014.2167 KSM |
33.8900 USDT |
32.8500 USDT |
33.9400 USDT |
33.1800 USDT |
| 2023-04-05 |
33.8957 USDT |
22,538.7363 KSM |
33.8300 USDT |
33.1400 USDT |
34.4600 USDT |
33.9000 USDT |
| 2023-04-04 |
33.7094 USDT |
26,801.4657 KSM |
33.1300 USDT |
32.5900 USDT |
34.8100 USDT |
33.7800 USDT |
| 2023-04-03 |
32.6226 USDT |
31,720.3517 KSM |
32.7600 USDT |
31.6300 USDT |
33.5000 USDT |
33.1100 USDT |
| 2023-04-02 |
33.2246 USDT |
27,516.5805 KSM |
33.8400 USDT |
32.1400 USDT |
33.9500 USDT |
32.7600 USDT |
| 2023-04-01 |
34.1649 USDT |
37,064.1053 KSM |
34.8800 USDT |
33.5200 USDT |
35.1400 USDT |
33.8400 USDT |
| 2023-03-31 |
34.8876 USDT |
18,865.7335 KSM |
34.2400 USDT |
33.6800 USDT |
35.8100 USDT |
34.8500 USDT |
| 2023-03-30 |
34.6166 USDT |
26,673.6355 KSM |
34.8600 USDT |
33.6000 USDT |
35.8500 USDT |
34.2300 USDT |
| 2023-03-29 |
34.4977 USDT |
23,931.2046 KSM |
33.4200 USDT |
33.2900 USDT |
35.0900 USDT |
34.8500 USDT |
| 2023-03-28 |
32.3066 USDT |
19,060.9441 KSM |
31.8300 USDT |
31.3300 USDT |
33.6600 USDT |
33.4000 USDT |