Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0022 USDT |
546,813,188.6849 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-13 |
0.0021 USDT |
285,721,101.6613 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-12 |
0.0022 USDT |
246,948,171.8160 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0022 USDT |
214,426,101.2248 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-10 |
0.0021 USDT |
244,452,366.5882 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-09 |
0.0023 USDT |
338,161,671.4382 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-10-08 |
0.0023 USDT |
284,758,130.3473 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0025 USDT |
309,628,701.3374 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-10-06 |
0.0026 USDT |
397,544,669.0501 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-05 |
0.0023 USDT |
346,658,121.5411 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-04 |
0.0023 USDT |
313,487,877.9797 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-03 |
0.0023 USDT |
376,669,226.7546 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-10-02 |
0.0023 USDT |
1,407,465,054.2250 |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-10-01 |
0.0023 USDT |
991,769,896.0612 |
0.0028 USDT |
0.0019 USDT |
0.0028 USDT |
0.0021 USDT |
| 2024-09-30 |
0.0026 USDT |
1,065,340,228.1178 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-29 |
0.0028 USDT |
1,783,950,765.8455 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-09-28 |
0.0024 USDT |
1,821,076,793.4771 |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-27 |
0.0021 USDT |
1,191,941,398.9778 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-26 |
0.0017 USDT |
1,273,550,909.6026 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-25 |
0.0017 USDT |
1,106,762,154.2273 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-24 |
0.0017 USDT |
840,420,714.9246 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-23 |
0.0016 USDT |
1,854,097,994.3862 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-22 |
0.0016 USDT |
701,428,656.2588 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-21 |
0.0017 USDT |
746,073,619.6224 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-09-20 |
0.0016 USDT |
570,948,374.5649 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-19 |
0.0016 USDT |
542,345,949.5485 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-18 |
0.0016 USDT |
485,070,169.3961 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-17 |
0.0016 USDT |
543,691,079.8549 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-16 |
0.0015 USDT |
409,003,674.0534 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-15 |
0.0016 USDT |
459,979,645.7477 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-14 |
0.0017 USDT |
1,237,374,322.6297 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-09-13 |
0.0018 USDT |
604,405,452.3774 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-12 |
0.0018 USDT |
573,777,151.2902 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-11 |
0.0018 USDT |
527,860,043.7946 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-10 |
0.0018 USDT |
412,662,786.6940 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-09 |
0.0018 USDT |
327,247,874.9958 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-08 |
0.0017 USDT |
261,652,124.9630 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-07 |
0.0018 USDT |
36,803,708.9048 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-06 |
0.0019 USDT |
378,533,821.4252 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-05 |
0.0019 USDT |
373,109,492.4867 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-04 |
0.0019 USDT |
529,191,863.8234 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-03 |
0.0019 USDT |
329,689,438.2066 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-02 |
0.0019 USDT |
228,954,204.6903 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-01 |
0.0019 USDT |
289,752,705.1579 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-31 |
0.0019 USDT |
220,755,621.7614 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0019 USDT |
350,270,387.0598 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-29 |
0.0019 USDT |
277,184,473.9807 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-28 |
0.0019 USDT |
309,075,611.5861 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-27 |
0.0020 USDT |
463,749,341.3620 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-08-26 |
0.0022 USDT |
551,448,012.8965 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |